Canada markets close in 2 hours 17 minutes

Universal Display Corporation (OLED)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
222.13-2.77 (-1.23%)
As of 01:42PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforDecember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OLED241220C001350002024-04-23 10:24AM EDT135.0034.000.000.000.00--00.00%
OLED241220C001500002024-05-24 1:26PM EDT150.0037.3063.1066.900.00-110.00%
OLED241220C001550002024-04-23 2:31PM EDT155.0021.750.000.000.00--00.00%
OLED241220C001600002024-04-24 1:25PM EDT160.0019.5028.7030.100.00-130.00%
OLED241220C001650002024-05-03 3:45PM EDT165.0024.8024.5026.100.00-330.00%
OLED241220C001700002024-05-03 3:45PM EDT170.0022.2021.9023.200.00-31310.00%
OLED241220C001750002024-07-10 11:29AM EDT175.0054.3153.6056.700.00-21452.23%
OLED241220C001800002024-06-25 10:24AM EDT180.0039.4349.6052.600.00-31050.65%
OLED241220C001850002024-07-09 1:16PM EDT185.0046.7545.9048.800.00-13949.59%
OLED241220C001900002024-07-08 3:31PM EDT190.0043.6342.2045.200.00-14148.75%
OLED241220C001950002024-07-18 1:01PM EDT195.0040.3038.7040.00+12.39+44.39%216944.40%
OLED241220C002000002024-06-17 9:45AM EDT200.0022.9336.7040.300.00-13950.86%
OLED241220C002100002024-07-12 11:19AM EDT210.0032.1029.0031.900.00-304745.20%
OLED241220C002200002024-07-08 3:52PM EDT220.0024.6724.3026.600.00-83944.41%
OLED241220C002300002024-07-18 1:00PM EDT230.0020.7020.2021.70-7.30-26.07%32143.29%
OLED241220C002400002024-07-18 1:00PM EDT240.0016.7016.2018.00-2.53-13.16%12443.24%
OLED241220C002500002024-07-16 3:23PM EDT250.0018.4012.8014.000.00-23141.68%
OLED241220C002600002024-07-16 3:26PM EDT260.0014.809.4011.600.00-13442.07%
OLED241220C002700002024-07-15 3:27PM EDT270.0010.007.209.600.00-12142.44%
OLED241220C002800002024-06-26 12:47PM EDT280.003.305.407.700.00--5242.26%
OLED241220C002900002024-06-18 3:31PM EDT290.003.004.306.100.00--142.00%
OLED241220C003000002024-07-16 1:20PM EDT300.006.000.000.000.00---12.50%
PutsforDecember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OLED241220P000850002024-05-02 3:39PM EDT85.001.000.002.350.00--1083.81%
OLED241220P001100002024-05-02 3:39PM EDT110.003.300.502.000.00-101264.14%
OLED241220P001150002024-06-24 12:39PM EDT115.000.600.002.500.00-21460.58%
OLED241220P001200002024-06-17 2:06PM EDT120.000.950.000.950.00-12454.18%
OLED241220P001350002024-07-08 11:40AM EDT135.001.500.052.850.00-1557.90%
OLED241220P001400002024-05-30 12:29PM EDT140.004.100.303.400.00-1257.18%
OLED241220P001450002024-06-05 2:27PM EDT145.004.000.502.650.00--150.16%
OLED241220P001500002024-06-11 2:33PM EDT150.003.500.403.400.00-1150.40%
OLED241220P001550002024-04-24 2:28PM EDT155.0016.806.907.900.00--261.29%
OLED241220P001600002024-06-20 12:46PM EDT160.003.811.354.100.00-1246.63%
OLED241220P001650002024-07-11 10:04AM EDT165.002.252.054.300.00-1244.09%
OLED241220P001700002024-05-23 1:10PM EDT170.0013.053.907.000.00-2649.06%
OLED241220P001750002024-05-20 3:14PM EDT175.0016.204.908.500.00-65449.52%
OLED241220P001800002024-05-23 2:08PM EDT180.0018.706.109.400.00-36048.10%
OLED241220P001850002024-06-12 11:18AM EDT185.0011.704.607.200.00-28239.16%
OLED241220P001900002024-06-18 12:35PM EDT190.0011.667.108.000.00-2337.60%
OLED241220P001950002024-06-18 12:35PM EDT195.0013.518.509.300.00--236.93%
OLED241220P002100002024-07-11 3:27PM EDT210.0012.9013.7014.400.00-332835.37%