Universal Display Corporation (OLED)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED241115C00130000 | 2024-08-05 9:30AM EDT | 130.00 | 39.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| OLED241115C00155000 | 2024-09-17 9:57AM EDT | 155.00 | 53.50 | 56.50 | 59.90 | 0.00 | - | 1 | 2 | 62.57% |
| OLED241115C00165000 | 2024-09-16 3:42PM EDT | 165.00 | 48.95 | 47.50 | 50.60 | +6.80 | +16.13% | 1 | 4 | 58.08% |
| OLED241115C00170000 | 2024-09-19 2:29PM EDT | 170.00 | 45.50 | 43.80 | 46.20 | +2.25 | +5.20% | 1 | 11 | 58.08% |
| OLED241115C00175000 | 2024-09-18 3:50PM EDT | 175.00 | 34.30 | 39.40 | 41.90 | 0.00 | - | 3 | 12 | 55.86% |
| OLED241115C00180000 | 2024-09-19 3:20PM EDT | 180.00 | 36.55 | 34.80 | 37.80 | +1.45 | +4.13% | 1 | 37 | 53.24% |
| OLED241115C00185000 | 2024-09-19 3:21PM EDT | 185.00 | 32.45 | 31.10 | 33.80 | +4.40 | +15.69% | 2 | 37 | 52.21% |
| OLED241115C00190000 | 2024-09-18 9:55AM EDT | 190.00 | 24.67 | 27.00 | 30.10 | 0.00 | - | 1 | 16 | 50.35% |
| OLED241115C00195000 | 2024-09-19 9:51AM EDT | 195.00 | 25.42 | 24.20 | 26.40 | +2.12 | +9.10% | 2 | 44 | 50.16% |
| OLED241115C00200000 | 2024-09-18 3:44PM EDT | 200.00 | 18.00 | 21.30 | 22.40 | 0.00 | - | 1 | 23 | 50.31% |
| OLED241115C00210000 | 2024-09-19 3:09PM EDT | 210.00 | 15.90 | 15.50 | 16.50 | +1.40 | +9.66% | 3 | 49 | 48.10% |
| OLED241115C00220000 | 2024-09-19 3:26PM EDT | 220.00 | 11.34 | 10.70 | 11.90 | +0.94 | +9.04% | 3 | 61 | 46.95% |
| OLED241115C00230000 | 2024-09-19 3:26PM EDT | 230.00 | 7.82 | 7.30 | 7.90 | +2.67 | +51.84% | 1 | 7 | 44.71% |
| OLED241115C00240000 | 2024-09-19 2:17PM EDT | 240.00 | 5.20 | 4.70 | 5.50 | +1.20 | +30.00% | 2 | 29 | 44.84% |
| OLED241115C00250000 | 2024-08-26 10:11AM EDT | 250.00 | 1.54 | 2.75 | 4.00 | 0.00 | - | 2 | 2 | 46.00% |
| OLED241115C00260000 | 2024-09-19 2:19PM EDT | 260.00 | 2.15 | 1.70 | 2.65 | +0.02 | +0.94% | 21 | 6 | 45.75% |
| OLED241115C00270000 | 2024-09-19 11:31AM EDT | 270.00 | 1.40 | 0.90 | 1.75 | +0.70 | +100.00% | 1 | 6 | 45.74% |
| OLED241115C00280000 | 2024-08-02 9:30AM EDT | 280.00 | 1.90 | 0.00 | 2.45 | 0.00 | - | 1 | 60 | 55.01% |
| OLED241115C00300000 | 2024-07-31 1:17PM EDT | 300.00 | 3.62 | 0.00 | 1.75 | 0.00 | - | 1 | 3 | 51.22% |
| OLED241115C00310000 | 2024-08-05 9:30AM EDT | 310.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| OLED241115C00320000 | 2024-08-05 9:30AM EDT | 320.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED241115P00120000 | 2024-08-07 9:30AM EDT | 120.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| OLED241115P00125000 | 2024-08-13 9:30AM EDT | 125.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| OLED241115P00130000 | 2024-08-13 9:30AM EDT | 130.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| OLED241115P00135000 | 2024-08-28 11:42AM EDT | 135.00 | 1.00 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 58.06% |
| OLED241115P00140000 | 2024-09-06 2:02PM EDT | 140.00 | 2.13 | 0.10 | 1.15 | 0.00 | - | 1 | 11 | 58.33% |
| OLED241115P00145000 | 2024-08-22 3:32PM EDT | 145.00 | 1.69 | 0.15 | 2.45 | 0.00 | - | 1 | 4 | 62.94% |
| OLED241115P00150000 | 2024-08-16 2:16PM EDT | 150.00 | 2.23 | 0.50 | 1.30 | 0.00 | - | 10 | 10 | 53.69% |
| OLED241115P00155000 | 2024-08-21 1:42PM EDT | 155.00 | 2.30 | 0.35 | 2.65 | 0.00 | - | - | 1 | 55.59% |
| OLED241115P00160000 | 2024-09-13 10:16AM EDT | 160.00 | 2.40 | 0.85 | 1.70 | 0.00 | - | 1 | 12 | 52.71% |
| OLED241115P00165000 | 2024-09-09 11:29AM EDT | 165.00 | 2.42 | 1.10 | 2.15 | -3.28 | -57.54% | 1 | 17 | 51.39% |
| OLED241115P00170000 | 2024-09-12 9:52AM EDT | 170.00 | 4.33 | 1.70 | 2.70 | 0.00 | - | 1 | 102 | 50.11% |
| OLED241115P00175000 | 2024-09-09 11:29AM EDT | 175.00 | 8.70 | 2.10 | 4.40 | 0.00 | - | 1 | 6 | 53.98% |
| OLED241115P00180000 | 2024-09-17 1:24PM EDT | 180.00 | 5.05 | 2.75 | 4.60 | 0.00 | - | 3 | 66 | 49.53% |
| OLED241115P00185000 | 2024-09-12 11:31AM EDT | 185.00 | 8.00 | 3.90 | 6.10 | 0.00 | - | 1 | 8 | 50.26% |
| OLED241115P00190000 | 2024-09-12 1:15PM EDT | 190.00 | 9.20 | 5.20 | 7.30 | 0.00 | - | 8 | 32 | 48.92% |
| OLED241115P00195000 | 2024-09-12 12:26PM EDT | 195.00 | 10.80 | 6.60 | 8.50 | 0.00 | - | 1 | 16 | 46.95% |
| OLED241115P00200000 | 2024-09-19 2:09PM EDT | 200.00 | 8.57 | 8.70 | 9.40 | -3.03 | -26.12% | 1 | 50 | 43.44% |
| OLED241115P00210000 | 2024-09-19 2:09PM EDT | 210.00 | 12.56 | 12.60 | 13.80 | -4.84 | -27.82% | 1 | 2 | 42.55% |
| OLED241115P00230000 | 2024-07-30 12:00PM EDT | 230.00 | 26.05 | 39.40 | 43.20 | 0.00 | - | 1 | 2 | 88.33% |
| OLED241115P00240000 | 2024-08-02 9:30AM EDT | 240.00 | 56.10 | 46.00 | 49.30 | 0.00 | - | 1 | 1 | 86.79% |
© 2024 Yahoo. All rights reserved.