Universal Display Corporation (OLED)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:02PM EDT. Market open.
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED241018C00165000 | 2024-09-26 10:57AM EDT | 165.00 | 39.35 | 42.60 | 46.60 | 0.00 | - | 1 | 0 | 58.20% |
| OLED241018C00170000 | 2024-09-18 1:37PM EDT | 170.00 | 37.60 | 38.10 | 41.50 | 0.00 | - | 1 | 1 | 62.79% |
| OLED241018C00175000 | 2024-09-19 3:20PM EDT | 175.00 | 37.80 | 33.00 | 36.50 | 0.00 | - | 1 | 2 | 53.52% |
| OLED241018C00180000 | 2024-10-02 10:43AM EDT | 180.00 | 28.00 | 28.40 | 31.30 | 0.00 | - | 2 | 5 | 75.39% |
| OLED241018C00185000 | 2024-09-23 11:10AM EDT | 185.00 | 28.82 | 23.20 | 26.60 | 0.00 | - | 1 | 9 | 69.12% |
| OLED241018C00190000 | 2024-10-03 3:57PM EDT | 190.00 | 20.30 | 19.70 | 21.80 | 0.00 | - | 1 | 37 | 61.01% |
| OLED241018C00195000 | 2024-09-27 11:28AM EDT | 195.00 | 14.85 | 15.00 | 16.50 | 0.00 | - | 1 | 19 | 47.60% |
| OLED241018C00200000 | 2024-10-07 11:50AM EDT | 200.00 | 11.34 | 11.10 | 12.40 | -2.26 | -16.62% | 1 | 47 | 44.39% |
| OLED241018C00210000 | 2024-10-07 11:48AM EDT | 210.00 | 5.10 | 4.70 | 5.10 | -1.00 | -16.39% | 7 | 90 | 35.18% |
| OLED241018C00220000 | 2024-10-04 3:32PM EDT | 220.00 | 2.05 | 1.30 | 1.65 | 0.00 | - | 6 | 459 | 34.31% |
| OLED241018C00230000 | 2024-09-27 3:59PM EDT | 230.00 | 0.45 | 0.30 | 0.45 | -0.25 | -35.71% | 1 | 59 | 35.23% |
| OLED241018C00240000 | 2024-09-25 3:46PM EDT | 240.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 22 | 27 | 52.73% |
| OLED241018C00250000 | 2024-09-25 9:30AM EDT | 250.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | - | 2 | 55.71% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED241018P00135000 | 2024-09-06 11:24AM EDT | 135.00 | 0.33 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 124.81% |
| OLED241018P00145000 | 2024-10-03 1:58PM EDT | 145.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 6 | 107.03% |
| OLED241018P00160000 | 2024-10-04 2:50PM EDT | 160.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 15 | 36 | 82.03% |
| OLED241018P00165000 | 2024-09-24 3:47PM EDT | 165.00 | 0.15 | 0.10 | 0.75 | 0.00 | - | 3 | 13 | 75.78% |
| OLED241018P00170000 | 2024-09-13 2:59PM EDT | 170.00 | 0.77 | 0.00 | 0.75 | 0.00 | - | 2 | 7 | 66.21% |
| OLED241018P00175000 | 2024-10-07 9:40AM EDT | 175.00 | 0.20 | 0.00 | 0.35 | -0.20 | -50.00% | 1 | 78 | 51.07% |
| OLED241018P00180000 | 2024-09-20 10:24AM EDT | 180.00 | 0.80 | 0.00 | 0.75 | 0.00 | - | 3 | 24 | 50.93% |
| OLED241018P00185000 | 2024-10-04 9:30AM EDT | 185.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | 1 | 51 | 50.98% |
| OLED241018P00190000 | 2024-10-03 11:05AM EDT | 190.00 | 1.40 | 0.40 | 0.70 | 0.00 | - | 2 | 47 | 41.75% |
| OLED241018P00195000 | 2024-10-04 9:49AM EDT | 195.00 | 0.95 | 0.85 | 1.10 | 0.00 | - | 11 | 40 | 38.36% |
| OLED241018P00200000 | 2024-10-04 12:00PM EDT | 200.00 | 1.60 | 1.65 | 2.00 | 0.00 | - | 1 | 61 | 37.13% |
| OLED241018P00210000 | 2024-10-04 3:50PM EDT | 210.00 | 5.00 | 5.00 | 5.60 | +0.60 | +13.64% | 2 | 74 | 35.32% |
| OLED241018P00220000 | 2024-09-25 12:48PM EDT | 220.00 | 14.20 | 11.40 | 12.40 | 0.00 | - | 5 | 26 | 36.65% |
© 2024 Yahoo. All rights reserved.