Canada markets close in 3 hours 1 minute

Universal Display Corporation (OLED)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
225.69+1.62 (+0.72%)
As of 12:59PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforSeptember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OLED240920C001250002024-04-23 10:09AM EDT125.0035.100.000.000.00--00.00%
OLED240920C001300002024-07-09 10:57AM EDT130.0094.4195.0099.000.00-1185.82%
OLED240920C001400002024-05-31 9:55AM EDT140.0039.0070.3074.400.00-2720.00%
OLED240920C001450002024-04-23 2:31PM EDT145.0022.100.000.000.00-100.00%
OLED240920C001500002024-07-18 10:47AM EDT150.0074.9075.5078.500.00-11666.68%
OLED240920C001550002024-07-17 3:27PM EDT155.0072.3270.5074.500.00-1667.14%
OLED240920C001600002024-07-18 3:47PM EDT160.0064.8165.0069.600.00-11360.78%
OLED240920C001650002024-07-24 12:08PM EDT165.0063.5560.9064.700.00-11360.45%
OLED240920C001700002024-07-24 11:33AM EDT170.0060.2556.6058.900.00-11255.58%
OLED240920C001750002024-07-25 9:30AM EDT175.0050.4551.6054.80-3.08-5.75%112854.16%
OLED240920C001800002024-07-24 3:41PM EDT180.0049.3247.2050.000.00-27352.00%
OLED240920C001850002024-07-25 9:30AM EDT185.0041.4043.6045.70-3.40-7.59%16652.77%
OLED240920C001900002024-07-24 11:41AM EDT190.0042.1839.2040.700.00-212352.58%
OLED240920C001950002024-07-24 2:41PM EDT195.0035.9035.1037.100.00-112853.03%
OLED240920C002000002024-07-24 12:09PM EDT200.0032.4431.3032.600.00-16649.49%
OLED240920C002100002024-07-15 1:42PM EDT210.0027.7524.0026.300.00-51,13450.14%
OLED240920C002200002024-07-23 1:01PM EDT220.0022.4018.2019.100.00-1711545.48%
OLED240920C002300002024-07-25 10:47AM EDT230.0012.4013.2013.90-1.20-8.82%35444.11%
OLED240920C002400002024-07-24 12:12PM EDT240.009.209.2010.20-0.60-6.12%22,16144.28%
OLED240920C002500002024-07-23 1:02PM EDT250.008.506.007.300.00-23544.29%
OLED240920C002600002024-07-24 2:39PM EDT260.004.514.005.000.00-35043.87%
OLED240920C002700002024-06-24 1:25PM EDT270.001.502.353.200.00-1142.91%
OLED240920C003000002024-07-11 11:26AM EDT300.000.810.751.250.00-7346.11%
OLED240920C003400002024-07-23 11:15AM EDT340.000.300.000.750.00--2055.35%
PutsforSeptember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OLED240920P001050002024-05-06 12:02PM EDT105.000.300.000.950.00-3595.41%
OLED240920P001100002024-06-11 3:56PM EDT110.000.350.000.950.00-12090.14%
OLED240920P001150002024-04-09 10:20AM EDT115.001.450.050.750.00-42782.86%
OLED240920P001200002024-07-01 9:30AM EDT120.000.080.001.200.00-11883.45%
OLED240920P001250002024-05-03 12:47PM EDT125.001.330.200.750.00-11275.64%
OLED240920P001300002024-05-06 11:42AM EDT130.001.320.201.500.00-53078.81%
OLED240920P001350002024-06-05 3:47PM EDT135.000.600.050.750.00-22565.04%
OLED240920P001400002024-05-17 11:41AM EDT140.001.800.101.050.00-12864.80%
OLED240920P001450002024-07-03 9:30AM EDT145.000.350.150.750.00-13458.13%
OLED240920P001500002024-05-29 11:03AM EDT150.002.900.452.650.00-22869.29%
OLED240920P001550002024-06-21 11:53AM EDT155.001.070.202.850.00-21064.45%
OLED240920P001600002024-07-18 3:47PM EDT160.001.320.351.250.00-15652.12%
OLED240920P001650002024-07-02 9:30AM EDT165.000.900.351.20-0.25-21.74%13552.62%
OLED240920P001700002024-07-05 12:24PM EDT170.001.100.801.400.00-103950.35%
OLED240920P001750002024-05-13 10:49AM EDT175.0013.202.853.800.00-41359.08%
OLED240920P001800002024-07-25 11:28AM EDT180.001.801.451.85+0.20+12.50%15345.47%
OLED240920P001850002024-06-25 12:52PM EDT185.004.801.802.300.00-1644.03%
OLED240920P001900002024-07-12 1:07PM EDT190.002.152.353.100.00-44843.87%
OLED240920P001950002024-05-17 11:37AM EDT195.0024.0010.0010.700.00-1167.40%
OLED240920P002000002024-07-23 2:53PM EDT200.003.353.905.200.00-17243.20%
OLED240920P002100002024-07-23 11:35AM EDT210.009.007.007.70+2.80+45.16%11941.02%
OLED240920P002200002024-07-25 10:44AM EDT220.0012.4010.7011.80+2.90+30.53%12940.88%
OLED240920P002300002024-07-24 10:02AM EDT230.0014.5015.8016.500.00-12139.35%
OLED240920P002400002024-07-17 9:42AM EDT240.0020.0021.8022.700.00-1139.03%
OLED240920P002500002024-07-17 9:32AM EDT250.0026.5028.6030.900.00--142.05%