Euro Sun Mining Inc (OL11.SG)

Stuttgart - Stuttgart Delayed Price. Currency in EUR

Add to watchlist

0.0400

0.0000

(0.00%)

As of 08:05AM CEST. Market open.

Time Period:

Apr 24, 2023 - Apr 24, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 24, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Apr 23, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Apr 22, 2024	0.0402	0.0402	0.0402	0.0402	0.0402	-
Apr 19, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Apr 18, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Apr 17, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Apr 16, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Apr 15, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Apr 12, 2024	0.0388	0.0496	0.0368	0.0368	0.0368	135,000
Apr 11, 2024	0.0300	0.0324	0.0290	0.0324	0.0324	-
Apr 10, 2024	0.0300	0.0456	0.0262	0.0288	0.0288	20,000
Apr 09, 2024	0.0302	0.0388	0.0288	0.0288	0.0288	5,000
Apr 08, 2024	0.0302	0.0302	0.0288	0.0288	0.0288	-
Apr 05, 2024	0.0320	0.0332	0.0236	0.0302	0.0302	-
Apr 04, 2024	0.0302	0.0360	0.0270	0.0360	0.0360	28,500
Apr 03, 2024	0.0262	0.0274	0.0262	0.0274	0.0274	10,000
Apr 02, 2024	0.0262	0.0262	0.0262	0.0262	0.0262	-
Mar 28, 2024	0.0252	0.0262	0.0252	0.0262	0.0262	-
Mar 27, 2024	0.0262	0.0262	0.0262	0.0262	0.0262	-
Mar 26, 2024	0.0262	0.0262	0.0262	0.0262	0.0262	-
Mar 25, 2024	0.0262	0.0262	0.0262	0.0262	0.0262	-
Mar 22, 2024	0.0310	0.0310	0.0220	0.0262	0.0262	-
Mar 21, 2024	0.0310	0.0310	0.0220	0.0262	0.0262	-
Mar 20, 2024	0.0312	0.0312	0.0262	0.0262	0.0262	-
Mar 19, 2024	0.0302	0.0312	0.0234	0.0234	0.0234	-
Mar 18, 2024	0.0302	0.0302	0.0220	0.0220	0.0220	-
Mar 15, 2024	0.0302	0.0302	0.0238	0.0238	0.0238	-
Mar 14, 2024	0.0262	0.0262	0.0262	0.0262	0.0262	-
Mar 13, 2024	0.0262	0.0302	0.0262	0.0262	0.0262	400
Mar 12, 2024	0.0262	0.0302	0.0220	0.0220	0.0220	-
Mar 11, 2024	0.0352	0.0352	0.0152	0.0152	0.0152	-
Mar 08, 2024	0.0356	0.0362	0.0288	0.0288	0.0288	-
Mar 07, 2024	0.0326	0.0352	0.0292	0.0352	0.0352	-
Mar 06, 2024	0.0336	0.0356	0.0322	0.0356	0.0356	-
Mar 05, 2024	0.0380	0.0380	0.0356	0.0356	0.0356	-
Mar 04, 2024	0.0354	0.0512	0.0354	0.0382	0.0382	73,500
Mar 01, 2024	0.0218	0.0392	0.0218	0.0392	0.0392	5,750
Feb 29, 2024	0.0252	0.0252	0.0186	0.0186	0.0186	-
Feb 28, 2024	0.0218	0.0218	0.0218	0.0218	0.0218	-
Feb 27, 2024	0.0220	0.0220	0.0206	0.0206	0.0206	-
Feb 26, 2024	0.0206	0.0206	0.0206	0.0206	0.0206	-
Feb 23, 2024	0.0206	0.0206	0.0154	0.0154	0.0154	-
Feb 22, 2024	0.0206	0.0206	0.0154	0.0154	0.0154	-
Feb 21, 2024	0.0194	0.0194	0.0154	0.0154	0.0154	-
Feb 20, 2024	0.0206	0.0286	0.0154	0.0286	0.0286	20,000
Feb 19, 2024	0.0206	0.0206	0.0206	0.0206	0.0206	-
Feb 16, 2024	0.0206	0.0206	0.0206	0.0206	0.0206	-
Feb 15, 2024	0.0206	0.0206	0.0206	0.0206	0.0206	-
Feb 14, 2024	0.0206	0.0206	0.0206	0.0206	0.0206	7,300
Feb 13, 2024	0.0206	0.0232	0.0206	0.0206	0.0206	-
Feb 12, 2024	0.0200	0.0206	0.0200	0.0206	0.0206	35,000
Feb 09, 2024	0.0232	0.0232	0.0200	0.0200	0.0200	-
Feb 08, 2024	0.0232	0.0232	0.0200	0.0200	0.0200	-
Feb 07, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Feb 06, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Feb 05, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Feb 02, 2024	0.0202	0.0288	0.0202	0.0202	0.0202	4,000
Feb 01, 2024	0.0202	0.0202	0.0202	0.0202	0.0202	-
Jan 31, 2024	0.0202	0.0202	0.0120	0.0122	0.0122	-
Jan 30, 2024	0.0202	0.0202	0.0120	0.0120	0.0120	-
Jan 29, 2024	0.0202	0.0224	0.0202	0.0202	0.0202	-
Jan 26, 2024	0.0200	0.0200	0.0120	0.0120	0.0120	-
Jan 25, 2024	0.0194	0.0200	0.0120	0.0120	0.0120	-
Jan 24, 2024	0.0194	0.0194	0.0118	0.0118	0.0118	-
Jan 23, 2024	0.0194	0.0194	0.0120	0.0120	0.0120	-
Jan 22, 2024	0.0194	0.0194	0.0194	0.0194	0.0194	-
Jan 19, 2024	0.0194	0.0194	0.0194	0.0194	0.0194	-
Jan 18, 2024	0.0194	0.0194	0.0194	0.0194	0.0194	-
Jan 17, 2024	0.0194	0.0200	0.0194	0.0194	0.0194	25,000
Jan 16, 2024	0.0194	0.0194	0.0194	0.0194	0.0194	-
Jan 15, 2024	0.0194	0.0194	0.0164	0.0164	0.0164	-
Jan 12, 2024	0.0190	0.0194	0.0190	0.0194	0.0194	-
Jan 11, 2024	0.0192	0.0192	0.0164	0.0164	0.0164	-
Jan 10, 2024	0.0192	0.0192	0.0172	0.0172	0.0172	-
Jan 09, 2024	0.0192	0.0192	0.0154	0.0154	0.0154	-
Jan 08, 2024	0.0192	0.0192	0.0172	0.0172	0.0172	-
Jan 05, 2024	0.0192	0.0192	0.0192	0.0192	0.0192	-
Jan 04, 2024	0.0192	0.0192	0.0192	0.0192	0.0192	-
Jan 03, 2024	0.0192	0.0192	0.0192	0.0192	0.0192	-
Jan 02, 2024	0.0192	0.0192	0.0192	0.0192	0.0192	-
Dec 29, 2023	0.0192	0.0202	0.0192	0.0192	0.0192	-
Dec 28, 2023	0.0192	0.0202	0.0192	0.0202	0.0202	-
Dec 27, 2023	0.0192	0.0192	0.0192	0.0192	0.0192	-
Dec 22, 2023	0.0196	0.0196	0.0192	0.0192	0.0192	-
Dec 21, 2023	0.0196	0.0196	0.0196	0.0196	0.0196	-
Dec 20, 2023	0.0196	0.0196	0.0196	0.0196	0.0196	-
Dec 19, 2023	0.0204	0.0204	0.0204	0.0204	0.0204	-
Dec 18, 2023	0.0200	0.0204	0.0200	0.0204	0.0204	-
Dec 15, 2023	0.0202	0.0202	0.0202	0.0202	0.0202	-
Dec 14, 2023	0.0200	0.0202	0.0200	0.0202	0.0202	-
Dec 13, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
Dec 12, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
Dec 11, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
Dec 08, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
Dec 07, 2023	0.0220	0.0220	0.0200	0.0200	0.0200	-
Dec 06, 2023	0.0220	0.0220	0.0200	0.0200	0.0200	-
Dec 05, 2023	0.0218	0.0218	0.0200	0.0200	0.0200	-
Dec 04, 2023	0.0218	0.0218	0.0200	0.0200	0.0200	-
Dec 01, 2023	0.0218	0.0218	0.0200	0.0200	0.0200	-
Nov 30, 2023	0.0214	0.0216	0.0200	0.0200	0.0200	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,011.72+139.76(+0.64%)

S&P 5005,070.55+59.95(+1.20%)

DOW38,503.69+263.71(+0.69%)

CAD/USD0.7317-0.0003(-0.04%)

CRUDE OIL83.62+0.26(+0.31%)

Bitcoin CAD91,242.64+241.78(+0.27%)

Euro Sun Mining Inc (OL11.SG)

S&P/TSX
22,011.72
+139.76(+0.64%)

S&P 500
5,070.55
+59.95(+1.20%)

DOW
38,503.69
+263.71(+0.69%)

CAD/USD
0.7317
-0.0003(-0.04%)

CRUDE OIL
83.62
+0.26(+0.31%)

Bitcoin CAD
91,242.64
+241.78(+0.27%)