Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240426C00097000 | 2024-04-23 2:38PM EDT | 2024-04-26 | 0.62 | 0.40 | 0.45 | +0.21 | +51.22% | 28 | 121 | 34.67% |
| OKTA240503C00097000 | 2024-04-23 10:14AM EDT | 2024-05-03 | 1.28 | 1.16 | 1.23 | +0.33 | +34.74% | 12 | 523 | 34.86% |
| OKTA240510C00097000 | 2024-04-19 12:21PM EDT | 2024-05-10 | 1.30 | 1.67 | 2.10 | 0.00 | - | 2 | 10 | 38.31% |
| OKTA240524C00097000 | 2024-04-19 12:53PM EDT | 2024-05-24 | 2.39 | 2.51 | 2.96 | 0.00 | - | 43 | 49 | 36.67% |
| OKTA240531C00097000 | 2024-04-23 2:22PM EDT | 2024-05-31 | 6.30 | 5.30 | 6.30 | +1.00 | +18.87% | 26 | 41 | 56.47% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240426P00097000 | 2024-04-19 11:19AM EDT | 2024-04-26 | 5.00 | 2.87 | 3.70 | 0.00 | - | 1 | 6 | 53.37% |
| OKTA240503P00097000 | 2024-04-23 2:03PM EDT | 2024-05-03 | 3.40 | 3.60 | 3.75 | -0.42 | -10.99% | 3 | 2 | 33.03% |
| OKTA240510P00097000 | 2024-04-19 3:36PM EDT | 2024-05-10 | 6.25 | 3.80 | 5.70 | 0.00 | - | 1 | 11 | 50.24% |
| OKTA240524P00097000 | 2024-04-11 1:44PM EDT | 2024-05-24 | 2.87 | 4.65 | 5.30 | 0.00 | - | 5 | 8 | 34.02% |
© 2024 Yahoo. All rights reserved.