Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
OKTA230331C00094000 | 2023-03-23 11:47AM EDT | 2023-03-31 | 0.23 | 0.03 | 0.15 | 0.00 | - | 2 | 164 | 57.42% |
OKTA230414C00094000 | 2023-03-23 10:56AM EDT | 2023-04-14 | 1.10 | 0.58 | 0.71 | 0.00 | - | 5 | 7 | 51.37% |
OKTA230428C00094000 | 2023-03-17 3:50PM EDT | 2023-04-28 | 2.22 | 1.19 | 1.56 | 0.00 | - | 6 | 6 | 52.05% |