Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:94.00
CallsforApril 19, 2024
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240419P00094000 | 2024-04-18 2:49PM EDT | 2024-04-19 | 0.89 | 0.90 | 0.98 | +0.13 | +17.11% | 26 | 114 | 42.19% |
| OKTA240426P00094000 | 2024-04-18 2:53PM EDT | 2024-04-26 | 2.20 | 2.05 | 2.15 | +0.70 | +46.67% | 4 | 28 | 36.13% |
| OKTA240503P00094000 | 2024-04-17 12:23PM EDT | 2024-05-03 | 2.62 | 2.52 | 2.86 | 0.00 | - | 1 | 35 | 35.74% |
| OKTA240524P00094000 | 2024-04-08 3:36PM EDT | 2024-05-24 | 1.95 | 4.10 | 5.10 | 0.00 | - | - | 12 | 42.16% |
© 2024 Yahoo. All rights reserved.