Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:47AM EDT. Market open.
Strike:94.00
CallsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA220701C00094000 | 2022-06-24 1:27PM EDT | 2022-07-01 | 6.03 | 5.50 | 8.25 | 0.00 | - | 12 | 27 | 93.16% |
| OKTA220708C00094000 | 2022-06-24 12:12PM EDT | 2022-07-08 | 7.59 | 6.75 | 8.80 | 0.00 | - | 9 | 89 | 74.12% |
| OKTA220715C00094000 | 2022-06-27 10:09AM EDT | 2022-07-15 | 9.40 | 8.20 | 8.70 | +1.03 | +12.31% | 1 | 3 | 67.07% |
PutsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA220701P00094000 | 2022-06-24 10:52AM EDT | 2022-07-01 | 1.21 | 1.42 | 2.15 | -1.32 | -52.17% | 1 | 35 | 80.71% |
| OKTA220708P00094000 | 2022-06-27 9:32AM EDT | 2022-07-08 | 2.52 | 2.59 | 3.30 | -0.08 | -3.08% | 2 | 2 | 70.43% |
| OKTA220715P00094000 | 2022-06-24 9:50AM EDT | 2022-07-15 | 4.75 | 4.25 | 4.60 | 0.00 | - | 1 | 2 | 73.83% |
© 2022 Yahoo. All rights reserved.
