Canada markets close in 5 hours 13 minutes

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
98.59-2.67 (-2.64%)
As of 10:47AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:94.00
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA220701C000940002022-06-24 1:27PM EDT2022-07-016.035.508.250.00-122793.16%
OKTA220708C000940002022-06-24 12:12PM EDT2022-07-087.596.758.800.00-98974.12%
OKTA220715C000940002022-06-27 10:09AM EDT2022-07-159.408.208.70+1.03+12.31%1367.07%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA220701P000940002022-06-24 10:52AM EDT2022-07-011.211.422.15-1.32-52.17%13580.71%
OKTA220708P000940002022-06-27 9:32AM EDT2022-07-082.522.593.30-0.08-3.08%2270.43%
OKTA220715P000940002022-06-24 9:50AM EDT2022-07-154.754.254.600.00-1273.83%