Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:93.00
CallsforApril 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA230406C00093000 | 2023-03-31 3:55PM EDT | 2023-04-06 | 0.15 | 0.12 | 0.20 | +0.05 | +50.00% | 22 | 34 | 43.36% |
| OKTA230414C00093000 | 2023-03-31 10:35AM EDT | 2023-04-14 | 0.63 | 0.60 | 0.77 | +0.08 | +14.55% | 9 | 48 | 43.16% |
| OKTA230421C00093000 | 2023-03-31 2:06PM EDT | 2023-04-21 | 1.20 | 1.15 | 1.28 | +0.20 | +20.00% | 204 | 117 | 43.46% |
| OKTA230428C00093000 | 2023-03-20 2:35PM EDT | 2023-04-28 | 2.11 | 1.44 | 1.80 | 0.00 | - | - | 2 | 44.21% |
PutsforApril 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA230421P00093000 | 2023-03-22 9:45AM EDT | 2023-04-21 | 10.55 | 7.55 | 7.85 | 0.00 | - | - | 9 | 40.53% |
© 2023 Yahoo. All rights reserved.
