Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
OKTA240419C00092500 | 2024-04-17 11:42AM EDT | 2024-04-19 | 2.56 | 2.32 | 2.65 | -4.74 | -64.93% | 1 | 56 | 39.55% |
OKTA240517C00092500 | 2024-04-15 11:48AM EDT | 2024-05-17 | 6.25 | 5.25 | 5.45 | 0.00 | - | 14 | 15 | 39.67% |
OKTA240621C00092500 | 2024-04-09 12:48PM EDT | 2024-06-21 | 13.80 | 9.15 | 9.50 | 0.00 | - | - | 4 | 51.94% |
OKTA240719C00092500 | 2024-04-17 1:18PM EDT | 2024-07-19 | 10.40 | 10.30 | 10.50 | +0.55 | +5.58% | 3 | 23 | 49.79% |
OKTA240816C00092500 | 2024-04-16 11:40AM EDT | 2024-08-16 | 11.75 | 10.90 | 11.45 | 0.00 | - | 3 | 220 | 48.17% |
OKTA240920C00092500 | 2024-03-26 10:26AM EDT | 2024-09-20 | 22.92 | 13.60 | 13.95 | 0.00 | - | 2 | 2 | 52.10% |
OKTA241220C00092500 | 2024-03-18 3:30PM EDT | 2024-12-20 | 26.65 | 16.90 | 17.25 | 0.00 | - | - | 0 | 52.40% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
OKTA240419P00092500 | 2024-04-17 1:03PM EDT | 2024-04-19 | 0.38 | 0.33 | 0.56 | -0.01 | -2.56% | 2 | 163 | 40.28% |
OKTA240517P00092500 | 2024-04-17 10:14AM EDT | 2024-05-17 | 2.44 | 2.76 | 2.84 | -0.28 | -10.29% | 1 | 138 | 34.97% |
OKTA240621P00092500 | 2024-04-16 10:17AM EDT | 2024-06-21 | 6.45 | 6.35 | 6.50 | 0.00 | - | 3 | 14 | 47.39% |
OKTA240719P00092500 | 2024-04-16 10:18AM EDT | 2024-07-19 | 7.07 | 6.95 | 7.15 | 0.00 | - | 4 | 20 | 43.19% |
OKTA240816P00092500 | 2024-04-12 3:07PM EDT | 2024-08-16 | 6.40 | 7.55 | 7.80 | 0.00 | - | 362 | 346 | 40.96% |
OKTA240920P00092500 | 2024-04-05 3:56PM EDT | 2024-09-20 | 7.45 | 9.45 | 9.90 | 0.00 | - | 9 | 11 | 44.79% |