Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240426C00092000 | 2024-04-24 3:49PM EDT | 2024-04-26 | 2.41 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| OKTA240503C00092000 | 2024-04-24 11:54AM EDT | 2024-05-03 | 3.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| OKTA240510C00092000 | 2024-04-19 12:21PM EDT | 2024-05-10 | 3.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OKTA240524C00092000 | 2024-04-23 10:25AM EDT | 2024-05-24 | 5.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240426P00092000 | 2024-04-24 2:59PM EDT | 2024-04-26 | 0.52 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| OKTA240503P00092000 | 2024-04-23 9:57AM EDT | 2024-05-03 | 1.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| OKTA240510P00092000 | 2024-04-12 2:37PM EDT | 2024-05-10 | 1.38 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| OKTA240524P00092000 | 2024-04-23 1:06PM EDT | 2024-05-24 | 2.59 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| OKTA240531P00092000 | 2024-04-24 11:25AM EDT | 2024-05-31 | 5.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.