Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240419C00090000 | 2024-04-17 1:57PM EDT | 2024-04-19 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OKTA240517C00090000 | 2024-04-17 10:02AM EDT | 2024-05-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OKTA240621C00090000 | 2024-04-12 12:19PM EDT | 2024-06-21 | 14.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| OKTA240719C00090000 | 2024-04-17 3:55PM EDT | 2024-07-19 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OKTA240816C00090000 | 2024-04-17 3:55PM EDT | 2024-08-16 | 12.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OKTA240920C00090000 | 2024-04-16 12:00PM EDT | 2024-09-20 | 15.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OKTA241115C00090000 | 2024-04-03 2:24PM EDT | 2024-11-15 | 22.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OKTA241220C00090000 | 2024-04-16 10:01AM EDT | 2024-12-20 | 18.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| OKTA250117C00090000 | 2024-04-17 10:52AM EDT | 2025-01-17 | 19.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OKTA260116C00090000 | 2024-04-15 12:50PM EDT | 2026-01-16 | 29.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240419P00090000 | 2024-04-17 3:54PM EDT | 2024-04-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| OKTA240426P00090000 | 2024-04-17 10:52AM EDT | 2024-04-26 | 0.58 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| OKTA240503P00090000 | 2024-04-15 3:10PM EDT | 2024-05-03 | 1.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| OKTA240510P00090000 | 2024-04-16 11:55AM EDT | 2024-05-10 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| OKTA240517P00090000 | 2024-04-17 1:42PM EDT | 2024-05-17 | 1.83 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 3.13% |
| OKTA240524P00090000 | 2024-04-17 3:39PM EDT | 2024-05-24 | 2.43 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 3.13% |
| OKTA240531P00090000 | 2024-04-12 2:12PM EDT | 2024-05-31 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| OKTA240621P00090000 | 2024-04-16 12:36PM EDT | 2024-06-21 | 5.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| OKTA240719P00090000 | 2024-04-15 10:32AM EDT | 2024-07-19 | 5.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| OKTA240816P00090000 | 2024-04-12 1:43PM EDT | 2024-08-16 | 5.40 | 0.00 | 0.00 | 0.00 | - | 274 | 0 | 1.56% |
| OKTA240920P00090000 | 2024-04-17 3:47PM EDT | 2024-09-20 | 8.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| OKTA241115P00090000 | 2024-04-15 11:45AM EDT | 2024-11-15 | 8.72 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| OKTA241220P00090000 | 2024-04-05 2:26PM EDT | 2024-12-20 | 8.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| OKTA250117P00090000 | 2024-04-16 1:57PM EDT | 2025-01-17 | 11.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| OKTA260116P00090000 | 2024-04-01 9:38AM EDT | 2026-01-16 | 13.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.