Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
Strike:90.00
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA230217C00090000 | 2022-08-08 10:00AM EST | 2023-02-17 | 30.72 | 24.80 | 25.55 | 0.00 | - | - | 3 | 437.87% |
| OKTA230421C00090000 | 2022-08-08 9:39AM EST | 2023-04-21 | 33.54 | 27.70 | 28.15 | 0.00 | - | - | 5 | 211.57% |
| OKTA240119C00090000 | 2022-07-19 9:05AM EST | 2024-01-19 | 29.95 | 34.75 | 36.00 | 0.00 | - | - | 71 | 125.80% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA230217P00090000 | 2022-08-11 12:56PM EST | 2023-02-17 | 10.55 | 10.85 | 11.10 | +0.50 | +4.98% | 12 | 53 | 80.32% |
| OKTA230421P00090000 | 2022-08-05 9:39AM EST | 2023-04-21 | 12.85 | 12.95 | 13.20 | 0.00 | - | - | 142 | 50.57% |
| OKTA240119P00090000 | 2022-08-11 9:45AM EST | 2024-01-19 | 17.20 | 18.30 | 18.80 | +0.25 | +1.47% | 1 | 103 | 42.15% |
© 2023 Yahoo. All rights reserved.
