Canada Markets open in 2 hrs 48 mins

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
81.27+5.12 (+6.72%)
At close: 04:00PM EST
78.63 -2.64 (-3.25%)
Pre-Market: 06:25AM EST
In The Money
Show:ListStraddle
Strike:90.00
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA230217C000900002022-08-08 10:00AM EST2023-02-1730.7224.8025.550.00--3437.87%
OKTA230421C000900002022-08-08 9:39AM EST2023-04-2133.5427.7028.150.00--5211.57%
OKTA240119C000900002022-07-19 9:05AM EST2024-01-1929.9534.7536.000.00--71125.80%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA230217P000900002022-08-11 12:56PM EST2023-02-1710.5510.8511.10+0.50+4.98%125380.32%
OKTA230421P000900002022-08-05 9:39AM EST2023-04-2112.8512.9513.200.00--14250.57%
OKTA240119P000900002022-08-11 9:45AM EST2024-01-1917.2018.3018.80+0.25+1.47%110342.15%