Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:89.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240510C00089000 | 2024-04-15 12:53PM EDT | 2024-05-10 | 8.40 | 4.80 | 7.00 | 0.00 | - | - | 1 | 55.03% |
| OKTA240524C00089000 | 2024-04-19 12:23PM EDT | 2024-05-24 | 5.90 | 6.75 | 7.15 | 0.00 | - | 1 | 1 | 41.77% |
| OKTA240531C00089000 | 2024-04-24 3:00PM EDT | 2024-05-31 | 9.70 | 8.20 | 10.30 | -1.05 | -9.77% | 1 | 1 | 56.93% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240426P00089000 | 2024-04-24 11:55AM EDT | 2024-04-26 | 0.14 | 0.08 | 0.12 | -0.11 | -44.00% | 3 | 120 | 49.81% |
| OKTA240503P00089000 | 2024-04-24 3:49PM EDT | 2024-05-03 | 0.55 | 0.53 | 0.58 | -0.16 | -22.54% | 6 | 7 | 38.14% |
© 2024 Yahoo. All rights reserved.