Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
OKTA240426P00088000 | 2024-04-24 10:12AM EDT | 2024-04-26 | 0.06 | 0.03 | 0.10 | -0.02 | -25.00% | 1 | 36 | 50.78% |
OKTA240503P00088000 | 2024-04-23 9:52AM EDT | 2024-05-03 | 0.42 | 0.39 | 0.43 | 0.00 | - | 1 | 2 | 38.92% |
OKTA240524P00088000 | 2024-04-22 3:31PM EDT | 2024-05-24 | 1.68 | 1.37 | 1.61 | 0.00 | - | 72 | 193 | 36.77% |