Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
14.25 | 0.00 | - | 1 | 71 | 2024-04-19 | 0.03 | 0.00 | - | 5 | 131 |
16.55 | 0.00 | - | 1 | 1 | 2024-04-26 | 0.14 | -0.09 | -39.13% | 3 | 16 |
- | - | - | - | - | 2024-05-03 | 0.46 | 0.00 | - | 1 | 18 |
- | - | - | - | - | 2024-05-10 | 0.27 | 0.00 | - | - | 1 |
12.05 | -2.97 | -19.77% | 1 | 432 | 2024-05-17 | 0.80 | -0.05 | -5.88% | 4 | 1,131 |
- | - | - | - | - | 2024-05-24 | 1.25 | +0.41 | +48.81% | 4 | 51 |
18.24 | 0.00 | - | 10 | 221 | 2024-06-21 | 3.35 | -0.18 | -5.10% | 4 | 866 |
15.25 | 0.00 | - | 5 | 7 | 2024-07-19 | 4.25 | +1.37 | +47.57% | 5 | 11 |
22.40 | 0.00 | - | 2 | 65 | 2024-08-16 | 4.80 | +0.60 | +14.29% | 1 | 57 |
20.35 | 0.00 | - | 2 | 25 | 2024-09-20 | 5.70 | 0.00 | - | 2 | 373 |
25.60 | 0.00 | - | 2 | 4 | 2024-11-15 | 6.76 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 2024-12-20 | 7.05 | 0.00 | - | 84 | 101 |
24.25 | 0.00 | - | 5 | 604 | 2025-01-17 | 8.90 | -0.48 | -5.12% | 14 | 426 |
31.00 | -5.15 | -14.25% | 5 | 124 | 2026-01-16 | 14.15 | 0.00 | - | 10 | 33 |