Canada markets closed

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
84.48+0.24 (+0.28%)
At close: 04:00PM EDT
84.90 +0.42 (+0.50%)
After hours: 07:54PM EDT
In The Money
Show:ListStraddle
Strike:84.00
CallsforMarch 24, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA230324C000840002023-03-21 2:00PM EDT2023-03-242.662.182.29+0.16+6.40%6012265.19%
OKTA230331C000840002023-03-21 3:48PM EDT2023-03-313.653.153.35+0.74+25.43%207954.00%
OKTA230406C000840002023-03-17 9:48AM EDT2023-04-064.203.754.300.00-1353.76%
OKTA230414C000840002023-03-20 9:38AM EDT2023-04-144.524.554.900.00-1952.03%
OKTA230428C000840002023-03-17 3:50PM EDT2023-04-285.855.656.150.00-3852.22%
PutsforMarch 24, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA230324P000840002023-03-21 12:59PM EDT2023-03-241.351.611.74-0.80-37.21%3713062.55%
OKTA230331P000840002023-03-21 3:26PM EDT2023-03-312.302.532.69-1.19-34.10%129151.12%
OKTA230406P000840002023-03-17 12:47PM EDT2023-04-064.152.943.250.00-1349.56%
OKTA230414P000840002023-03-21 2:26PM EDT2023-04-143.603.754.05-1.15-24.21%18949.77%
OKTA230428P000840002023-03-20 10:11AM EDT2023-04-286.284.655.000.00-3848.34%