Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:84.00
CallsforMarch 24, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA230324C00084000 | 2023-03-21 2:00PM EDT | 2023-03-24 | 2.66 | 2.18 | 2.29 | +0.16 | +6.40% | 60 | 122 | 65.19% |
| OKTA230331C00084000 | 2023-03-21 3:48PM EDT | 2023-03-31 | 3.65 | 3.15 | 3.35 | +0.74 | +25.43% | 20 | 79 | 54.00% |
| OKTA230406C00084000 | 2023-03-17 9:48AM EDT | 2023-04-06 | 4.20 | 3.75 | 4.30 | 0.00 | - | 1 | 3 | 53.76% |
| OKTA230414C00084000 | 2023-03-20 9:38AM EDT | 2023-04-14 | 4.52 | 4.55 | 4.90 | 0.00 | - | 1 | 9 | 52.03% |
| OKTA230428C00084000 | 2023-03-17 3:50PM EDT | 2023-04-28 | 5.85 | 5.65 | 6.15 | 0.00 | - | 3 | 8 | 52.22% |
PutsforMarch 24, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA230324P00084000 | 2023-03-21 12:59PM EDT | 2023-03-24 | 1.35 | 1.61 | 1.74 | -0.80 | -37.21% | 37 | 130 | 62.55% |
| OKTA230331P00084000 | 2023-03-21 3:26PM EDT | 2023-03-31 | 2.30 | 2.53 | 2.69 | -1.19 | -34.10% | 12 | 91 | 51.12% |
| OKTA230406P00084000 | 2023-03-17 12:47PM EDT | 2023-04-06 | 4.15 | 2.94 | 3.25 | 0.00 | - | 1 | 3 | 49.56% |
| OKTA230414P00084000 | 2023-03-21 2:26PM EDT | 2023-04-14 | 3.60 | 3.75 | 4.05 | -1.15 | -24.21% | 18 | 9 | 49.77% |
| OKTA230428P00084000 | 2023-03-20 10:11AM EDT | 2023-04-28 | 6.28 | 4.65 | 5.00 | 0.00 | - | 3 | 8 | 48.34% |
© 2023 Yahoo. All rights reserved.
