Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:83.00
CallsforMarch 24, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA230324C00083000 | 2023-03-17 3:04PM EDT | 2023-03-24 | 3.25 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| OKTA230331C00083000 | 2023-03-17 3:52PM EDT | 2023-03-31 | 3.70 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| OKTA230406C00083000 | 2023-03-13 9:59AM EDT | 2023-04-06 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OKTA230414C00083000 | 2023-03-13 11:35AM EDT | 2023-04-14 | 4.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OKTA230428C00083000 | 2023-03-16 12:46PM EDT | 2023-04-28 | 5.91 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforMarch 24, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA230324P00083000 | 2023-03-17 3:57PM EDT | 2023-03-24 | 2.26 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 3.13% |
| OKTA230331P00083000 | 2023-03-17 12:47PM EDT | 2023-03-31 | 3.15 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| OKTA230406P00083000 | 2023-03-17 2:53PM EDT | 2023-04-06 | 3.82 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| OKTA230414P00083000 | 2023-03-17 2:02PM EDT | 2023-04-14 | 4.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| OKTA230428P00083000 | 2023-03-16 12:18PM EDT | 2023-04-28 | 5.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
© 2023 Yahoo. All rights reserved.
