Canada markets open in 4 hours 19 minutes

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
83.83-0.53 (-0.63%)
At close: 04:00PM EDT
82.41 -1.42 (-1.69%)
Pre-Market: 04:26AM EDT
In The Money
Show:ListStraddle
Strike:83.00
CallsforMarch 24, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA230324C000830002023-03-17 3:04PM EDT2023-03-243.250.000.000.00-3800.00%
OKTA230331C000830002023-03-17 3:52PM EDT2023-03-313.700.000.000.00-3600.00%
OKTA230406C000830002023-03-13 9:59AM EDT2023-04-063.650.000.000.00-100.00%
OKTA230414C000830002023-03-13 11:35AM EDT2023-04-144.850.000.000.00-100.00%
OKTA230428C000830002023-03-16 12:46PM EDT2023-04-285.910.000.000.00--00.00%
PutsforMarch 24, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA230324P000830002023-03-17 3:57PM EDT2023-03-242.260.000.000.00-4203.13%
OKTA230331P000830002023-03-17 12:47PM EDT2023-03-313.150.000.000.00-1301.56%
OKTA230406P000830002023-03-17 2:53PM EDT2023-04-063.820.000.000.00-401.56%
OKTA230414P000830002023-03-17 2:02PM EDT2023-04-144.150.000.000.00-201.56%
OKTA230428P000830002023-03-16 12:18PM EDT2023-04-285.850.000.000.00--00.78%