Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:80.00
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA230421C00080000 | 2022-08-01 10:55AM EST | 2023-04-21 | 32.65 | 33.60 | 34.35 | 0.00 | - | - | 1 | 284.03% |
| OKTA240119C00080000 | 2022-08-10 11:51AM EST | 2024-01-19 | 43.44 | 40.60 | 41.20 | +4.74 | +12.25% | 4 | 55 | 168.83% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA230217P00080000 | 2022-08-09 10:51AM EST | 2023-02-17 | 8.10 | 7.20 | 7.55 | 0.00 | - | 1 | 43 | 0.00% |
| OKTA230421P00080000 | 2022-08-10 11:02AM EST | 2023-04-21 | 8.64 | 9.30 | 9.50 | -1.41 | -14.03% | 1 | 331 | 25.59% |
| OKTA240119P00080000 | 2022-08-11 10:30AM EST | 2024-01-19 | 13.40 | 14.00 | 14.40 | -1.20 | -8.22% | 2 | 311 | 31.90% |
© 2023 Yahoo. All rights reserved.
