Canada markets closed

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
104.62-0.30 (-0.29%)
At close: 04:00PM EDT
104.62 0.00 (0.00%)
After hours: 05:16PM EDT
In The Money
Show:ListStraddle
Strike:80.00
CallsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA240328C000800002024-02-29 4:13PM EDT2024-03-2827.4022.8526.400.00-67175.00%
OKTA240419C000800002024-03-15 3:53PM EDT2024-04-1926.1923.0526.750.00-73163.57%
OKTA240517C000800002024-03-26 12:26PM EDT2024-05-1726.8023.3027.450.00-218353.42%
OKTA240621C000800002024-03-27 1:47PM EDT2024-06-2125.8625.6527.200.00-224353.08%
OKTA240719C000800002024-03-22 11:39AM EDT2024-07-1928.4027.3528.000.00-21055.77%
OKTA240816C000800002024-03-15 9:36AM EDT2024-08-1630.2627.2529.050.00-224952.97%
OKTA240920C000800002024-03-08 12:05PM EDT2024-09-2037.7228.8030.650.00-6755.77%
OKTA241220C000800002024-03-08 12:05PM EDT2024-12-2040.4330.7032.750.00-6653.33%
OKTA250117C000800002024-03-28 3:53PM EDT2025-01-1733.1432.2033.75-1.21-3.52%178455.33%
OKTA260116C000800002024-03-25 9:30AM EDT2026-01-1643.5040.6542.500.00-2015557.30%
PutsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA240328P000800002024-03-08 4:41PM EDT2024-03-280.080.000.520.00-141300.78%
OKTA240405P000800002024-03-05 11:30AM EDT2024-04-050.260.000.750.00-210108.01%
OKTA240419P000800002024-03-26 9:30AM EDT2024-04-190.350.000.680.00-19666.21%
OKTA240517P000800002024-03-25 10:59AM EDT2024-05-170.190.080.750.00-2018253.32%
OKTA240621P000800002024-03-26 2:39PM EDT2024-06-211.191.131.270.00-233047.51%
OKTA240719P000800002024-03-19 12:55PM EDT2024-07-191.771.471.840.00-13146.41%
OKTA240816P000800002024-03-08 12:34PM EDT2024-08-162.331.842.180.00-15644.08%
OKTA240920P000800002024-03-26 12:09PM EDT2024-09-202.982.803.200.00-92045.61%
OKTA241115P000800002024-03-27 2:37PM EDT2024-11-154.053.803.950.00-51143.37%
OKTA241220P000800002024-03-27 10:58AM EDT2024-12-205.154.805.050.00-11945.12%
OKTA250117P000800002024-03-26 3:51PM EDT2025-01-175.405.205.700.00-1771145.47%
OKTA260116P000800002024-03-21 3:39PM EDT2026-01-1610.8010.6011.150.00-72543.76%