Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
OKTA240328C00080000 | 2024-02-29 4:13PM EDT | 2024-03-28 | 27.40 | 22.85 | 26.40 | 0.00 | - | 6 | 7 | 175.00% |
OKTA240419C00080000 | 2024-03-15 3:53PM EDT | 2024-04-19 | 26.19 | 23.05 | 26.75 | 0.00 | - | 7 | 31 | 63.57% |
OKTA240517C00080000 | 2024-03-26 12:26PM EDT | 2024-05-17 | 26.80 | 23.30 | 27.45 | 0.00 | - | 2 | 183 | 53.42% |
OKTA240621C00080000 | 2024-03-27 1:47PM EDT | 2024-06-21 | 25.86 | 25.65 | 27.20 | 0.00 | - | 2 | 243 | 53.08% |
OKTA240719C00080000 | 2024-03-22 11:39AM EDT | 2024-07-19 | 28.40 | 27.35 | 28.00 | 0.00 | - | 2 | 10 | 55.77% |
OKTA240816C00080000 | 2024-03-15 9:36AM EDT | 2024-08-16 | 30.26 | 27.25 | 29.05 | 0.00 | - | 22 | 49 | 52.97% |
OKTA240920C00080000 | 2024-03-08 12:05PM EDT | 2024-09-20 | 37.72 | 28.80 | 30.65 | 0.00 | - | 6 | 7 | 55.77% |
OKTA241220C00080000 | 2024-03-08 12:05PM EDT | 2024-12-20 | 40.43 | 30.70 | 32.75 | 0.00 | - | 6 | 6 | 53.33% |
OKTA250117C00080000 | 2024-03-28 3:53PM EDT | 2025-01-17 | 33.14 | 32.20 | 33.75 | -1.21 | -3.52% | 1 | 784 | 55.33% |
OKTA260116C00080000 | 2024-03-25 9:30AM EDT | 2026-01-16 | 43.50 | 40.65 | 42.50 | 0.00 | - | 20 | 155 | 57.30% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
OKTA240328P00080000 | 2024-03-08 4:41PM EDT | 2024-03-28 | 0.08 | 0.00 | 0.52 | 0.00 | - | 1 | 41 | 300.78% |
OKTA240405P00080000 | 2024-03-05 11:30AM EDT | 2024-04-05 | 0.26 | 0.00 | 0.75 | 0.00 | - | 2 | 10 | 108.01% |
OKTA240419P00080000 | 2024-03-26 9:30AM EDT | 2024-04-19 | 0.35 | 0.00 | 0.68 | 0.00 | - | 1 | 96 | 66.21% |
OKTA240517P00080000 | 2024-03-25 10:59AM EDT | 2024-05-17 | 0.19 | 0.08 | 0.75 | 0.00 | - | 20 | 182 | 53.32% |
OKTA240621P00080000 | 2024-03-26 2:39PM EDT | 2024-06-21 | 1.19 | 1.13 | 1.27 | 0.00 | - | 2 | 330 | 47.51% |
OKTA240719P00080000 | 2024-03-19 12:55PM EDT | 2024-07-19 | 1.77 | 1.47 | 1.84 | 0.00 | - | 1 | 31 | 46.41% |
OKTA240816P00080000 | 2024-03-08 12:34PM EDT | 2024-08-16 | 2.33 | 1.84 | 2.18 | 0.00 | - | 1 | 56 | 44.08% |
OKTA240920P00080000 | 2024-03-26 12:09PM EDT | 2024-09-20 | 2.98 | 2.80 | 3.20 | 0.00 | - | 9 | 20 | 45.61% |
OKTA241115P00080000 | 2024-03-27 2:37PM EDT | 2024-11-15 | 4.05 | 3.80 | 3.95 | 0.00 | - | 5 | 11 | 43.37% |
OKTA241220P00080000 | 2024-03-27 10:58AM EDT | 2024-12-20 | 5.15 | 4.80 | 5.05 | 0.00 | - | 1 | 19 | 45.12% |
OKTA250117P00080000 | 2024-03-26 3:51PM EDT | 2025-01-17 | 5.40 | 5.20 | 5.70 | 0.00 | - | 17 | 711 | 45.47% |
OKTA260116P00080000 | 2024-03-21 3:39PM EDT | 2026-01-16 | 10.80 | 10.60 | 11.15 | 0.00 | - | 7 | 25 | 43.76% |