Canada Markets closed

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
71.38+1.39 (+1.99%)
At close: 04:00PM EST
71.35 -0.03 (-0.04%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:80.00
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA230421C000800002022-08-01 10:55AM EST2023-04-2132.6533.6034.350.00--1284.03%
OKTA240119C000800002022-08-10 11:51AM EST2024-01-1943.4440.6041.20+4.74+12.25%455168.83%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA230217P000800002022-08-09 10:51AM EST2023-02-178.107.207.550.00-1430.00%
OKTA230421P000800002022-08-10 11:02AM EST2023-04-218.649.309.50-1.41-14.03%133125.59%
OKTA240119P000800002022-08-11 10:30AM EST2024-01-1913.4014.0014.40-1.20-8.22%231131.90%