Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:76.00
CallsforApril 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA230406C00076000 | 2023-03-31 1:16PM EDT | 2023-04-06 | 9.69 | 10.20 | 10.65 | -0.40 | -3.96% | 1 | 2 | 64.65% |
| OKTA230414C00076000 | 2023-03-21 10:55AM EDT | 2023-04-14 | 9.45 | 10.05 | 11.00 | 0.00 | - | - | 0 | 62.11% |
| OKTA230421C00076000 | 2023-03-24 12:01PM EDT | 2023-04-21 | 9.30 | 11.00 | 11.35 | 0.00 | - | - | 8 | 54.44% |
PutsforApril 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA230406P00076000 | 2023-03-31 1:11PM EDT | 2023-04-06 | 0.08 | 0.02 | 0.20 | -0.09 | -52.94% | 13 | 44 | 58.01% |
| OKTA230414P00076000 | 2023-03-31 12:29PM EDT | 2023-04-14 | 0.36 | 0.25 | 0.38 | -0.18 | -33.33% | 10 | 13 | 50.44% |
| OKTA230421P00076000 | 2023-03-30 12:08PM EDT | 2023-04-21 | 0.90 | 0.63 | 0.73 | 0.00 | - | 4 | 13 | 50.05% |
© 2023 Yahoo. All rights reserved.
