Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
Strike:75.00
CallsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA230203C00075000 | 2023-02-02 3:55PM EST | 2023-02-03 | 7.00 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 0.00% |
| OKTA230210C00075000 | 2023-02-02 3:50PM EST | 2023-02-10 | 7.00 | 0.00 | 0.00 | 0.00 | - | 277 | 0 | 0.00% |
| OKTA230217C00075000 | 2023-02-02 3:45PM EST | 2023-02-17 | 7.77 | 0.00 | 0.00 | 0.00 | - | 253 | 0 | 0.00% |
| OKTA230224C00075000 | 2023-02-02 11:19AM EST | 2023-02-24 | 7.70 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 0.00% |
| OKTA230303C00075000 | 2023-02-02 2:21PM EST | 2023-03-03 | 10.16 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| OKTA230310C00075000 | 2023-02-02 2:04PM EST | 2023-03-10 | 10.82 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 0.00% |
| OKTA230317C00075000 | 2023-02-02 3:59PM EST | 2023-03-17 | 11.05 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| OKTA230421C00075000 | 2023-02-02 12:47PM EST | 2023-04-21 | 12.19 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| OKTA230519C00075000 | 2023-02-02 3:58PM EST | 2023-05-19 | 13.92 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| OKTA230818C00075000 | 2023-02-02 2:00PM EST | 2023-08-18 | 17.56 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| OKTA240119C00075000 | 2023-02-02 2:12PM EST | 2024-01-19 | 21.61 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| OKTA250117C00075000 | 2023-02-02 9:58AM EST | 2025-01-17 | 28.51 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
PutsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA230203P00075000 | 2023-02-02 3:43PM EST | 2023-02-03 | 0.07 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 50.00% |
| OKTA230210P00075000 | 2023-02-02 2:26PM EST | 2023-02-10 | 0.83 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| OKTA230217P00075000 | 2023-02-02 3:57PM EST | 2023-02-17 | 1.43 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| OKTA230303P00075000 | 2023-02-02 11:27AM EST | 2023-03-03 | 3.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| OKTA230317P00075000 | 2023-02-02 3:55PM EST | 2023-03-17 | 4.38 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| OKTA230421P00075000 | 2023-02-02 12:54PM EST | 2023-04-21 | 5.85 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| OKTA230519P00075000 | 2023-02-02 11:08AM EST | 2023-05-19 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| OKTA230818P00075000 | 2023-02-01 12:10PM EST | 2023-08-18 | 12.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| OKTA240119P00075000 | 2023-01-20 1:53PM EST | 2024-01-19 | 17.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| OKTA250117P00075000 | 2023-01-30 2:52PM EST | 2025-01-17 | 20.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2023 Yahoo. All rights reserved.
