Canada markets open in 3 hours 26 minutes

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
81.27+5.12 (+6.72%)
At close: 04:00PM EST
79.00 -2.27 (-2.79%)
Pre-Market: 05:42AM EST
In The Money
Show:ListStraddle
Strike:75.00
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA230203C000750002023-02-02 3:55PM EST2023-02-037.000.000.000.00-7900.00%
OKTA230210C000750002023-02-02 3:50PM EST2023-02-107.000.000.000.00-27700.00%
OKTA230217C000750002023-02-02 3:45PM EST2023-02-177.770.000.000.00-25300.00%
OKTA230224C000750002023-02-02 11:19AM EST2023-02-247.700.000.000.00-14700.00%
OKTA230303C000750002023-02-02 2:21PM EST2023-03-0310.160.000.000.00-1200.00%
OKTA230310C000750002023-02-02 2:04PM EST2023-03-1010.820.000.000.00-9700.00%
OKTA230317C000750002023-02-02 3:59PM EST2023-03-1711.050.000.000.00-3700.00%
OKTA230421C000750002023-02-02 12:47PM EST2023-04-2112.190.000.000.00-5500.00%
OKTA230519C000750002023-02-02 3:58PM EST2023-05-1913.920.000.000.00-1100.00%
OKTA230818C000750002023-02-02 2:00PM EST2023-08-1817.560.000.000.00-2400.00%
OKTA240119C000750002023-02-02 2:12PM EST2024-01-1921.610.000.000.00-1000.00%
OKTA250117C000750002023-02-02 9:58AM EST2025-01-1728.510.000.000.00-300.00%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA230203P000750002023-02-02 3:43PM EST2023-02-030.070.000.000.00-119050.00%
OKTA230210P000750002023-02-02 2:26PM EST2023-02-100.830.000.000.00-23012.50%
OKTA230217P000750002023-02-02 3:57PM EST2023-02-171.430.000.000.00-35012.50%
OKTA230303P000750002023-02-02 11:27AM EST2023-03-033.700.000.000.00-306.25%
OKTA230317P000750002023-02-02 3:55PM EST2023-03-174.380.000.000.00-4006.25%
OKTA230421P000750002023-02-02 12:54PM EST2023-04-215.850.000.000.00-1803.13%
OKTA230519P000750002023-02-02 11:08AM EST2023-05-196.700.000.000.00-103.13%
OKTA230818P000750002023-02-01 12:10PM EST2023-08-1812.750.000.000.00-403.13%
OKTA240119P000750002023-01-20 1:53PM EST2024-01-1917.450.000.000.00-201.56%
OKTA250117P000750002023-01-30 2:52PM EST2025-01-1720.850.000.000.00-101.56%