Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforJune 24, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA220624C00075000 | 2022-06-17 3:57PM EDT | 2022-06-24 | 8.50 | 25.35 | 27.15 | 0.00 | - | 2 | 17 | 438.28% |
| OKTA220701C00075000 | 2022-06-17 3:41PM EDT | 2022-07-01 | 9.30 | 24.80 | 27.65 | 0.00 | - | 2 | 3 | 175.78% |
| OKTA220708C00075000 | 2022-06-17 9:50AM EDT | 2022-07-08 | 11.10 | 24.65 | 28.50 | 0.00 | - | 1 | 1 | 89.06% |
| OKTA220715C00075000 | 2022-06-17 10:28AM EDT | 2022-07-15 | 8.75 | 26.40 | 27.50 | 0.00 | - | 1 | 13 | 87.55% |
| OKTA220819C00075000 | 2022-06-14 3:27PM EDT | 2022-08-19 | 13.75 | 28.25 | 29.55 | 0.00 | - | 5 | 49 | 81.54% |
| OKTA220916C00075000 | 2022-06-17 9:35AM EDT | 2022-09-16 | 16.25 | 30.05 | 30.85 | 0.00 | - | 6 | 10 | 80.22% |
| OKTA221118C00075000 | 2022-06-16 3:48PM EDT | 2022-11-18 | 16.80 | 31.95 | 33.60 | 0.00 | - | 3 | 18 | 74.52% |
| OKTA230120C00075000 | 2022-06-16 3:56PM EDT | 2023-01-20 | 19.25 | 34.40 | 35.95 | 0.00 | - | 2 | 4 | 73.54% |
| OKTA230421C00075000 | 2022-05-06 10:30AM EDT | 2023-04-21 | 41.00 | 35.25 | 37.30 | 0.00 | - | 1 | 0 | 65.62% |
| OKTA240119C00075000 | 2022-06-23 10:40AM EDT | 2024-01-19 | 36.05 | 42.55 | 44.70 | 0.00 | - | 2 | 6 | 67.22% |
PutsforJune 24, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA220624P00075000 | 2022-06-23 3:28PM EDT | 2022-06-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 132 | 625 | 196.88% |
| OKTA220701P00075000 | 2022-06-24 3:05PM EDT | 2022-07-01 | 0.12 | 0.05 | 0.24 | -0.27 | -69.23% | 4 | 301 | 105.86% |
| OKTA220708P00075000 | 2022-06-24 12:03PM EDT | 2022-07-08 | 0.40 | 0.15 | 0.40 | -0.30 | -42.86% | 1 | 117 | 86.72% |
| OKTA220715P00075000 | 2022-06-24 3:52PM EDT | 2022-07-15 | 0.49 | 0.45 | 0.51 | -0.63 | -56.25% | 42 | 320 | 80.47% |
| OKTA220722P00075000 | 2022-06-24 3:32PM EDT | 2022-07-22 | 1.00 | 0.72 | 2.54 | -0.80 | -44.44% | 1 | 70 | 96.97% |
| OKTA220729P00075000 | 2022-06-23 10:45AM EDT | 2022-07-29 | 2.52 | 1.02 | 2.64 | 0.00 | - | 2 | 3 | 90.33% |
| OKTA220819P00075000 | 2022-06-24 2:11PM EDT | 2022-08-19 | 2.59 | 2.12 | 2.42 | -1.03 | -28.45% | 14 | 399 | 77.25% |
| OKTA220916P00075000 | 2022-06-23 9:58AM EDT | 2022-09-16 | 6.70 | 3.80 | 4.00 | 0.00 | - | 20 | 298 | 77.84% |
| OKTA221118P00075000 | 2022-06-24 3:47PM EDT | 2022-11-18 | 6.30 | 6.00 | 6.35 | -1.60 | -20.25% | 16 | 799 | 72.61% |
| OKTA230120P00075000 | 2022-06-23 3:25PM EDT | 2023-01-20 | 9.60 | 7.70 | 8.05 | 0.00 | - | 103 | 1,241 | 68.80% |
| OKTA230217P00075000 | 2022-06-24 11:19AM EDT | 2023-02-17 | 9.45 | 8.45 | 8.70 | -2.15 | -18.53% | 2 | 4 | 67.66% |
| OKTA230421P00075000 | 2022-06-06 10:58AM EDT | 2023-04-21 | 10.85 | 9.40 | 10.60 | 0.00 | - | 23 | 17 | 65.59% |
| OKTA240119P00075000 | 2022-06-22 10:15AM EDT | 2024-01-19 | 17.13 | 13.25 | 14.70 | 0.00 | - | 1 | 5 | 58.22% |
© 2022 Yahoo. All rights reserved.
