Canada markets closed

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
101.26+7.86 (+8.42%)
At close: 04:00PM EDT
100.99 -0.27 (-0.27%)
After hours: 07:15PM EDT
In The Money
Show:ListStraddle
Strike:75.00
CallsforJune 24, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA220624C000750002022-06-17 3:57PM EDT2022-06-248.5025.3527.150.00-217438.28%
OKTA220701C000750002022-06-17 3:41PM EDT2022-07-019.3024.8027.650.00-23175.78%
OKTA220708C000750002022-06-17 9:50AM EDT2022-07-0811.1024.6528.500.00-1189.06%
OKTA220715C000750002022-06-17 10:28AM EDT2022-07-158.7526.4027.500.00-11387.55%
OKTA220819C000750002022-06-14 3:27PM EDT2022-08-1913.7528.2529.550.00-54981.54%
OKTA220916C000750002022-06-17 9:35AM EDT2022-09-1616.2530.0530.850.00-61080.22%
OKTA221118C000750002022-06-16 3:48PM EDT2022-11-1816.8031.9533.600.00-31874.52%
OKTA230120C000750002022-06-16 3:56PM EDT2023-01-2019.2534.4035.950.00-2473.54%
OKTA230421C000750002022-05-06 10:30AM EDT2023-04-2141.0035.2537.300.00-1065.62%
OKTA240119C000750002022-06-23 10:40AM EDT2024-01-1936.0542.5544.700.00-2667.22%
PutsforJune 24, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA220624P000750002022-06-23 3:28PM EDT2022-06-240.010.000.010.00-132625196.88%
OKTA220701P000750002022-06-24 3:05PM EDT2022-07-010.120.050.24-0.27-69.23%4301105.86%
OKTA220708P000750002022-06-24 12:03PM EDT2022-07-080.400.150.40-0.30-42.86%111786.72%
OKTA220715P000750002022-06-24 3:52PM EDT2022-07-150.490.450.51-0.63-56.25%4232080.47%
OKTA220722P000750002022-06-24 3:32PM EDT2022-07-221.000.722.54-0.80-44.44%17096.97%
OKTA220729P000750002022-06-23 10:45AM EDT2022-07-292.521.022.640.00-2390.33%
OKTA220819P000750002022-06-24 2:11PM EDT2022-08-192.592.122.42-1.03-28.45%1439977.25%
OKTA220916P000750002022-06-23 9:58AM EDT2022-09-166.703.804.000.00-2029877.84%
OKTA221118P000750002022-06-24 3:47PM EDT2022-11-186.306.006.35-1.60-20.25%1679972.61%
OKTA230120P000750002022-06-23 3:25PM EDT2023-01-209.607.708.050.00-1031,24168.80%
OKTA230217P000750002022-06-24 11:19AM EDT2023-02-179.458.458.70-2.15-18.53%2467.66%
OKTA230421P000750002022-06-06 10:58AM EDT2023-04-2110.859.4010.600.00-231765.59%
OKTA240119P000750002022-06-22 10:15AM EDT2024-01-1917.1313.2514.700.00-1558.22%