Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240426C00075000 | 2024-04-15 10:08AM EDT | 2024-04-26 | 21.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| OKTA240503C00075000 | 2024-04-16 3:37PM EDT | 2024-05-03 | 19.92 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| OKTA240517C00075000 | 2024-04-23 2:37PM EDT | 2024-05-17 | 20.40 | 0.00 | 0.00 | 0.00 | - | 4 | 1,191 | 0.00% |
| OKTA240621C00075000 | 2024-03-14 3:48PM EDT | 2024-06-21 | 33.70 | 24.70 | 26.80 | 0.00 | - | 1 | 113 | 104.14% |
| OKTA240719C00075000 | 2024-04-15 3:18PM EDT | 2024-07-19 | 22.30 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| OKTA240816C00075000 | 2024-04-22 2:01PM EDT | 2024-08-16 | 21.95 | 0.00 | 0.00 | 0.00 | - | 1 | 121 | 0.00% |
| OKTA240920C00075000 | 2024-04-15 1:39PM EDT | 2024-09-20 | 25.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| OKTA241220C00075000 | 2024-03-11 12:26PM EDT | 2024-12-20 | 39.69 | 30.85 | 31.65 | 0.00 | - | 1 | 2 | 74.65% |
| OKTA250117C00075000 | 2024-04-16 11:23AM EDT | 2025-01-17 | 29.10 | 0.00 | 0.00 | 0.00 | - | 4 | 175 | 0.00% |
| OKTA260116C00075000 | 2024-04-23 9:52AM EDT | 2026-01-16 | 35.80 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240517P00075000 | 2024-04-09 9:44AM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1,595 | 25.00% |
| OKTA240531P00075000 | 2024-04-23 3:50PM EDT | 2024-05-31 | 0.99 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| OKTA240621P00075000 | 2024-04-16 12:45PM EDT | 2024-06-21 | 1.32 | 0.00 | 0.00 | 0.00 | - | 2 | 279 | 12.50% |
| OKTA240719P00075000 | 2024-04-23 12:46PM EDT | 2024-07-19 | 1.66 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 12.50% |
| OKTA240816P00075000 | 2024-04-22 12:17PM EDT | 2024-08-16 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 12.50% |
| OKTA240920P00075000 | 2024-04-01 3:58PM EDT | 2024-09-20 | 2.22 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| OKTA241115P00075000 | 2024-03-20 2:22PM EDT | 2024-11-15 | 3.10 | 4.60 | 4.80 | 0.00 | - | - | 22 | 48.15% |
| OKTA241220P00075000 | 2024-04-23 1:12PM EDT | 2024-12-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 6.25% |
| OKTA250117P00075000 | 2024-04-19 10:58AM EDT | 2025-01-17 | 5.87 | 0.00 | 0.00 | 0.00 | - | 1 | 451 | 6.25% |
| OKTA260116P00075000 | 2024-04-05 1:15PM EDT | 2026-01-16 | 9.39 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 3.13% |
© 2024 Yahoo. All rights reserved.