Canada markets open in 9 hours 24 minutes

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
87.30+0.39 (+0.45%)
At close: 04:00PM EST
107.61 +20.31 (+23.26%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:70.00
Calls
March 1, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
16.910.00-132024-03-010.33-0.17-34.00%3,2751,308
-----2024-03-080.79-0.17-17.71%138185
19.35+1.55+8.71%18572024-03-151.01-0.03-2.88%829674
-----2024-03-221.13+0.40+54.79%418
15.260.00--12024-03-281.20-0.30-20.00%1341
-----2024-04-051.600.00-11
19.75+1.50+8.22%172024-04-191.69-0.06-3.43%20054
21.00+1.35+6.87%134682024-05-172.28-0.16-6.56%3357
22.35+1.50+7.19%47252024-06-213.550.00-8191
-----2024-07-194.04-0.16-3.81%23
23.500.00-10922024-08-164.50-0.08-1.75%1195
27.650.00-11,9812025-01-177.40+0.11+1.51%62,592
34.95+0.25+0.72%30602026-01-1611.15-0.90-7.47%5197