Canada markets closed

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
51.25+1.05 (+2.09%)
At close: 04:00PM EST
50.10 -1.15 (-2.24%)
After hours: 07:18PM EST
In The Money
Show:ListStraddle
Strike:70.00
Calls
December 2, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.21-0.08-27.59%882352022-12-0221.900.00-16
0.43+0.01+2.38%232782022-12-09-----
0.61+0.01+1.67%652,5482022-12-1619.02-0.38-1.96%1381
0.70+0.02+2.94%1152022-12-23-----
0.99+0.36+57.14%172022-12-30-----
1.30+0.05+4.00%971,5512023-01-2020.750.00-2421
1.99+0.02+1.02%947342023-02-1723.260.00-3207
3.85-0.05-1.28%313042023-04-2121.790.00-268
4.51+0.41+10.00%465702023-05-1919.850.00-2746
11.000.00-365282024-01-1925.150.00-4200
13.950.00-44582025-01-1727.100.00-8783