Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:42PM EDT. Market open.
Strike:70.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.01 | 0.00 | - | - | 40 | 2024-05-03 | - | - | - | - | - |
| 40.11 | 0.00 | - | 1 | 468 | 2024-05-17 | 0.33 | 0.00 | - | 15 | 300 |
| - | - | - | - | - | 2024-05-31 | 0.73 | 0.00 | - | 1 | 32 |
| 27.00 | 0.00 | - | 1 | 722 | 2024-06-21 | 0.94 | 0.00 | - | 6 | 199 |
| - | - | - | - | - | 2024-07-19 | 0.81 | 0.00 | - | 4 | 15 |
| 33.35 | 0.00 | - | 1 | 94 | 2024-08-16 | 1.57 | 0.00 | - | 20 | 196 |
| 29.75 | 0.00 | - | 2 | 4 | 2024-09-20 | 2.35 | 0.00 | - | 1 | 46 |
| - | - | - | - | - | 2024-12-20 | 3.85 | 0.00 | - | 1 | 272 |
| 31.20 | -0.58 | -1.83% | 5 | 1,967 | 2025-01-17 | 4.10 | -0.30 | -6.82% | 92 | 2,667 |
| 44.00 | 0.00 | - | 2 | 84 | 2026-01-16 | 8.90 | 0.00 | - | 5 | 179 |
© 2024 Yahoo. All rights reserved.