Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:38PM EDT. Market open.
Strike:70.00
Calls
September 29, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.30 | -1.05 | -9.25% | 1 | 3 | 2023-09-29 | 0.06 | +0.02 | +50.00% | 1 | 669 |
| 16.25 | 0.00 | - | - | 1 | 2023-10-06 | 0.05 | 0.00 | - | 3 | 19 |
| - | - | - | - | - | 2023-10-13 | 0.25 | 0.00 | - | 1 | 105 |
| 11.35 | 0.00 | - | 5 | 114 | 2023-10-20 | 0.34 | 0.00 | - | 10 | 719 |
| 13.70 | 0.00 | - | - | 1 | 2023-10-27 | 0.53 | 0.00 | - | 1 | 2 |
| 14.40 | 0.00 | - | 1 | 461 | 2023-11-17 | 1.20 | +0.12 | +11.11% | 12 | 1,470 |
| 17.10 | 0.00 | - | 5 | 1,944 | 2024-01-19 | 3.50 | +0.23 | +7.03% | 1 | 1,277 |
| 19.20 | 0.00 | - | 2 | 76 | 2024-02-16 | 4.05 | +0.90 | +28.57% | 1 | 91 |
| 21.45 | 0.00 | - | 1 | 195 | 2024-05-17 | 4.98 | 0.00 | - | 4 | 317 |
| 24.88 | 0.00 | - | 1 | 1,938 | 2025-01-17 | 8.90 | 0.00 | - | 7 | 1,836 |
| - | - | - | - | - | 2026-01-16 | 12.67 | 0.00 | - | - | 1 |
© 2023 Yahoo. All rights reserved.
