Canada markets closed

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
72.61+2.33 (+3.32%)
At close: 04:00PM EST
72.93 +0.32 (+0.44%)
After hours: 07:57PM EST
In The Money
Show:ListStraddle
Strike:65.00
CallsforDecember 1, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA231201C000650002023-11-28 1:51PM EST2023-12-018.948.759.00+1.16+14.91%2634159.47%
OKTA231208C000650002023-11-22 2:35PM EST2023-12-089.609.159.400.00-42498.78%
OKTA231215C000650002023-11-28 2:07PM EST2023-12-159.769.409.70+1.76+22.00%635981.54%
OKTA231222C000650002023-11-24 10:25AM EST2023-12-2210.179.5510.050.00-11872.93%
OKTA231229C000650002023-11-27 11:14AM EST2023-12-298.659.8010.250.00-1467.51%
OKTA240119C000650002023-11-28 2:07PM EST2024-01-1910.7610.5010.70+1.51+16.32%3327558.55%
OKTA240216C000650002023-11-27 2:31PM EST2024-02-1610.1711.3511.650.00-418755.08%
OKTA240315C000650002023-11-22 1:53PM EST2024-03-1513.2012.8013.200.00-520958.35%
OKTA240517C000650002023-11-27 3:55PM EST2024-05-1712.9514.3514.650.00-76454.92%
OKTA240621C000650002023-11-27 2:39PM EST2024-06-2114.4015.6516.500.00-21758.14%
OKTA240816C000650002023-11-10 3:32PM EST2024-08-1614.1716.6517.250.00-11155.53%
OKTA250117C000650002023-11-22 9:51AM EST2025-01-1719.4819.8021.850.00-133058.11%
OKTA260116C000650002023-11-20 2:22PM EST2026-01-1624.6624.9027.000.00-102256.25%
PutsforDecember 1, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA231201P000650002023-11-28 3:46PM EST2023-12-011.251.231.27-0.67-34.90%308607158.59%
OKTA231208P000650002023-11-28 3:47PM EST2023-12-081.541.481.60-0.69-30.94%294795.26%
OKTA231215P000650002023-11-28 3:02PM EST2023-12-151.671.751.89-0.78-31.84%5594979.05%
OKTA231222P000650002023-11-28 11:37AM EST2023-12-221.861.762.13-0.28-13.08%12668.70%
OKTA231229P000650002023-11-28 3:27PM EST2023-12-292.141.952.20-0.60-21.90%2962.45%
OKTA240119P000650002023-11-28 3:47PM EST2024-01-192.502.412.58-0.50-16.67%422,82053.03%
OKTA240216P000650002023-11-28 2:45PM EST2024-02-162.933.003.20-0.62-17.46%2917549.07%
OKTA240315P000650002023-11-28 2:45PM EST2024-03-154.104.204.35-0.70-14.58%2032950.26%
OKTA240517P000650002023-11-20 12:15PM EST2024-05-175.315.155.40-0.24-4.32%3971846.45%
OKTA240621P000650002023-11-22 1:32PM EST2024-06-216.156.056.350.00-12547.25%
OKTA240816P000650002023-11-06 3:34PM EST2024-08-169.106.757.600.00-17147.63%
OKTA250117P000650002023-11-28 2:33PM EST2025-01-178.758.359.45-0.32-3.53%220044.49%
OKTA260116P000650002023-11-07 3:52PM EST2026-01-1610.6511.3012.00-2.00-15.81%10539.24%