Canada markets closed

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
101.26+7.86 (+8.42%)
At close: 04:00PM EDT
101.30 +0.04 (+0.04%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:65.00
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA220715C000650002022-06-17 2:16PM EDT2022-07-1518.7035.4537.100.00-5671.88%
OKTA220729C000650002022-06-23 9:30AM EDT2022-07-2924.0035.1038.75+24.00--197.22%
OKTA220819C000650002022-06-17 1:12PM EDT2022-08-1921.2535.8538.050.00-1276.61%
OKTA220916C000650002022-06-16 11:13AM EDT2022-09-1621.1538.1039.350.00-1288.01%
OKTA221118C000650002022-05-26 1:22PM EDT2022-11-1826.0539.5541.350.00--580.02%
OKTA230120C000650002022-05-24 10:58AM EDT2023-01-2025.7533.2035.350.00--230.00%
OKTA230421C000650002022-06-01 3:34PM EDT2023-04-2131.0044.1045.300.00-1875.84%
OKTA240119C000650002022-06-22 11:00AM EDT2024-01-1938.4648.3550.650.00-11069.89%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA220701P000650002022-06-23 2:03PM EDT2022-07-010.050.000.170.00-3153173.83%
OKTA220708P000650002022-06-24 10:54AM EDT2022-07-080.060.010.09-0.82-93.18%2121104.69%
OKTA220715P000650002022-06-24 3:55PM EDT2022-07-150.140.120.18-0.29-67.44%8122596.88%
OKTA220722P000650002022-06-22 1:19PM EDT2022-07-221.000.140.730.00-141100.10%
OKTA220729P000650002022-06-23 10:45AM EDT2022-07-291.120.430.900.00-1197.27%
OKTA220819P000650002022-06-24 2:37PM EDT2022-08-191.240.841.24-0.92-42.59%481684.57%
OKTA220916P000650002022-06-24 2:52PM EDT2022-09-162.382.092.29-0.66-21.71%151884.74%
OKTA221118P000650002022-06-24 3:25PM EDT2022-11-183.903.704.00-3.40-46.58%2622,27177.47%
OKTA230120P000650002022-06-24 3:52PM EDT2023-01-205.405.205.55-1.05-16.28%2621,28073.95%
OKTA230217P000650002022-06-22 2:00PM EDT2023-02-177.855.355.95+7.85--370.92%
OKTA230421P000650002022-06-21 10:40AM EDT2023-04-219.306.507.150.00-12868.54%
OKTA240119P000650002022-05-19 3:05PM EDT2024-01-1913.9312.9514.350.00-1,7001,73071.19%