Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:43AM EDT. Market open.
Strike:65.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240517C00065000 | 2024-03-27 2:40PM EDT | 2024-05-17 | 39.29 | 27.35 | 30.95 | 0.00 | - | 1 | 70 | 89.06% |
| OKTA240621C00065000 | 2024-04-03 3:51PM EDT | 2024-06-21 | 38.33 | 28.80 | 31.70 | 0.00 | - | 1 | 27 | 78.86% |
| OKTA240719C00065000 | 2024-04-03 3:51PM EDT | 2024-07-19 | 38.69 | 29.60 | 32.10 | 0.00 | - | 1 | 1 | 72.22% |
| OKTA240816C00065000 | 2024-04-16 1:48PM EDT | 2024-08-16 | 32.16 | 30.30 | 31.85 | 0.00 | - | 1 | 21 | 65.01% |
| OKTA250117C00065000 | 2024-04-17 12:04PM EDT | 2025-01-17 | 35.20 | 33.35 | 35.00 | 0.00 | - | 2 | 346 | 59.49% |
| OKTA260116C00065000 | 2024-02-29 10:31AM EDT | 2026-01-16 | 54.00 | 49.85 | 53.95 | 0.00 | - | 1 | 29 | 91.87% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240517P00065000 | 2024-04-22 3:58PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 718 | 25.00% |
| OKTA240621P00065000 | 2024-04-10 12:04PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.66 | 0.00 | - | 1 | 285 | 54.39% |
| OKTA240719P00065000 | 2024-04-22 12:50PM EDT | 2024-07-19 | 0.68 | 0.57 | 0.68 | 0.00 | - | 2 | 2 | 51.37% |
| OKTA240816P00065000 | 2024-04-09 1:29PM EDT | 2024-08-16 | 0.60 | 0.76 | 1.03 | 0.00 | - | 1 | 108 | 50.66% |
| OKTA240920P00065000 | 2024-04-04 2:08PM EDT | 2024-09-20 | 1.12 | 1.48 | 1.76 | 0.00 | - | 10 | 14 | 50.54% |
| OKTA241220P00065000 | 2024-04-16 1:47PM EDT | 2024-12-20 | 2.75 | 2.59 | 2.79 | 0.00 | - | - | 1 | 47.86% |
| OKTA250117P00065000 | 2024-04-08 1:07PM EDT | 2025-01-17 | 2.45 | 2.89 | 3.10 | 0.00 | - | 3 | 237 | 47.11% |
| OKTA260116P00065000 | 2024-04-11 11:47AM EDT | 2026-01-16 | 6.00 | 6.90 | 7.30 | 0.00 | - | 1 | 137 | 44.70% |
© 2024 Yahoo. All rights reserved.