Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA220715C00065000 | 2022-06-17 2:16PM EDT | 2022-07-15 | 18.70 | 35.45 | 37.10 | 0.00 | - | 5 | 6 | 71.88% |
| OKTA220729C00065000 | 2022-06-23 9:30AM EDT | 2022-07-29 | 24.00 | 35.10 | 38.75 | +24.00 | - | - | 1 | 97.22% |
| OKTA220819C00065000 | 2022-06-17 1:12PM EDT | 2022-08-19 | 21.25 | 35.85 | 38.05 | 0.00 | - | 1 | 2 | 76.61% |
| OKTA220916C00065000 | 2022-06-16 11:13AM EDT | 2022-09-16 | 21.15 | 38.10 | 39.35 | 0.00 | - | 1 | 2 | 88.01% |
| OKTA221118C00065000 | 2022-05-26 1:22PM EDT | 2022-11-18 | 26.05 | 39.55 | 41.35 | 0.00 | - | - | 5 | 80.02% |
| OKTA230120C00065000 | 2022-05-24 10:58AM EDT | 2023-01-20 | 25.75 | 33.20 | 35.35 | 0.00 | - | - | 23 | 0.00% |
| OKTA230421C00065000 | 2022-06-01 3:34PM EDT | 2023-04-21 | 31.00 | 44.10 | 45.30 | 0.00 | - | 1 | 8 | 75.84% |
| OKTA240119C00065000 | 2022-06-22 11:00AM EDT | 2024-01-19 | 38.46 | 48.35 | 50.65 | 0.00 | - | 1 | 10 | 69.89% |
PutsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA220701P00065000 | 2022-06-23 2:03PM EDT | 2022-07-01 | 0.05 | 0.00 | 0.17 | 0.00 | - | 3 | 153 | 173.83% |
| OKTA220708P00065000 | 2022-06-24 10:54AM EDT | 2022-07-08 | 0.06 | 0.01 | 0.09 | -0.82 | -93.18% | 21 | 21 | 104.69% |
| OKTA220715P00065000 | 2022-06-24 3:55PM EDT | 2022-07-15 | 0.14 | 0.12 | 0.18 | -0.29 | -67.44% | 81 | 225 | 96.88% |
| OKTA220722P00065000 | 2022-06-22 1:19PM EDT | 2022-07-22 | 1.00 | 0.14 | 0.73 | 0.00 | - | 1 | 41 | 100.10% |
| OKTA220729P00065000 | 2022-06-23 10:45AM EDT | 2022-07-29 | 1.12 | 0.43 | 0.90 | 0.00 | - | 1 | 1 | 97.27% |
| OKTA220819P00065000 | 2022-06-24 2:37PM EDT | 2022-08-19 | 1.24 | 0.84 | 1.24 | -0.92 | -42.59% | 4 | 816 | 84.57% |
| OKTA220916P00065000 | 2022-06-24 2:52PM EDT | 2022-09-16 | 2.38 | 2.09 | 2.29 | -0.66 | -21.71% | 1 | 518 | 84.74% |
| OKTA221118P00065000 | 2022-06-24 3:25PM EDT | 2022-11-18 | 3.90 | 3.70 | 4.00 | -3.40 | -46.58% | 262 | 2,271 | 77.47% |
| OKTA230120P00065000 | 2022-06-24 3:52PM EDT | 2023-01-20 | 5.40 | 5.20 | 5.55 | -1.05 | -16.28% | 262 | 1,280 | 73.95% |
| OKTA230217P00065000 | 2022-06-22 2:00PM EDT | 2023-02-17 | 7.85 | 5.35 | 5.95 | +7.85 | - | - | 3 | 70.92% |
| OKTA230421P00065000 | 2022-06-21 10:40AM EDT | 2023-04-21 | 9.30 | 6.50 | 7.15 | 0.00 | - | 1 | 28 | 68.54% |
| OKTA240119P00065000 | 2022-05-19 3:05PM EDT | 2024-01-19 | 13.93 | 12.95 | 14.35 | 0.00 | - | 1,700 | 1,730 | 71.19% |
© 2022 Yahoo. All rights reserved.
