Canada markets closed

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
71.38+1.39 (+1.99%)
At close: 04:00PM EST
71.35 -0.03 (-0.04%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:65.00
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA230203C000650002023-01-27 12:37PM EST2023-02-036.576.707.10+1.09+19.89%112967.09%
OKTA230210C000650002023-01-27 12:26PM EST2023-02-106.977.257.90+1.12+19.15%12465.72%
OKTA230217C000650002023-01-27 3:20PM EST2023-02-178.557.908.20+1.50+21.28%361,25362.84%
OKTA230224C000650002023-01-25 3:30PM EST2023-02-246.208.208.700.00-11960.74%
OKTA230303C000650002023-01-20 10:38AM EST2023-03-037.388.1510.700.00-1167.51%
OKTA230317C000650002023-01-27 1:28PM EST2023-03-1710.7010.3510.65+1.70+18.89%114768.87%
OKTA230421C000650002023-01-25 2:59PM EST2023-04-2110.5011.8012.05+0.75+7.69%166864.28%
OKTA230519C000650002023-01-25 10:30AM EST2023-05-199.1512.8513.150.00-270063.21%
OKTA230818C000650002023-01-27 12:59PM EST2023-08-1815.8015.6516.15+1.05+7.12%1114361.95%
OKTA240119C000650002023-01-25 9:51AM EST2024-01-1919.0019.7520.10+2.50+15.15%120962.49%
OKTA250117C000650002023-01-26 2:28PM EST2025-01-1725.1026.0027.000.00-54262.59%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA230203P000650002023-01-27 3:56PM EST2023-02-030.410.380.45-0.52-55.91%3617162.31%
OKTA230210P000650002023-01-27 1:17PM EST2023-02-100.990.811.02-1.02-50.75%23858.64%
OKTA230217P000650002023-01-27 3:31PM EST2023-02-171.271.391.49-0.66-34.20%381,83158.50%
OKTA230224P000650002023-01-27 1:41PM EST2023-02-241.661.611.92-2.59-60.94%14255.96%
OKTA230303P000650002023-01-18 3:49PM EST2023-03-034.501.533.300.00--559.08%
OKTA230317P000650002023-01-27 2:31PM EST2023-03-173.503.603.75-1.40-28.57%85364.04%
OKTA230421P000650002023-01-27 3:50PM EST2023-04-214.674.754.90-1.57-25.16%4546858.41%
OKTA230519P000650002023-01-27 12:57PM EST2023-05-195.805.505.80-1.30-18.31%254056.42%
OKTA230818P000650002023-01-26 12:36PM EST2023-08-188.707.707.950.00-47353.20%
OKTA240119P000650002023-01-27 12:41PM EST2024-01-1910.6510.3510.70-0.80-6.99%11,96050.66%
OKTA250117P000650002023-01-23 2:35PM EST2025-01-1716.0014.7515.650.00-413949.88%