Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:65.00
CallsforDecember 1, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA231201C00065000 | 2023-11-28 1:51PM EST | 2023-12-01 | 8.94 | 8.75 | 9.00 | +1.16 | +14.91% | 26 | 34 | 159.47% |
| OKTA231208C00065000 | 2023-11-22 2:35PM EST | 2023-12-08 | 9.60 | 9.15 | 9.40 | 0.00 | - | 4 | 24 | 98.78% |
| OKTA231215C00065000 | 2023-11-28 2:07PM EST | 2023-12-15 | 9.76 | 9.40 | 9.70 | +1.76 | +22.00% | 6 | 359 | 81.54% |
| OKTA231222C00065000 | 2023-11-24 10:25AM EST | 2023-12-22 | 10.17 | 9.55 | 10.05 | 0.00 | - | 1 | 18 | 72.93% |
| OKTA231229C00065000 | 2023-11-27 11:14AM EST | 2023-12-29 | 8.65 | 9.80 | 10.25 | 0.00 | - | 1 | 4 | 67.51% |
| OKTA240119C00065000 | 2023-11-28 2:07PM EST | 2024-01-19 | 10.76 | 10.50 | 10.70 | +1.51 | +16.32% | 33 | 275 | 58.55% |
| OKTA240216C00065000 | 2023-11-27 2:31PM EST | 2024-02-16 | 10.17 | 11.35 | 11.65 | 0.00 | - | 4 | 187 | 55.08% |
| OKTA240315C00065000 | 2023-11-22 1:53PM EST | 2024-03-15 | 13.20 | 12.80 | 13.20 | 0.00 | - | 5 | 209 | 58.35% |
| OKTA240517C00065000 | 2023-11-27 3:55PM EST | 2024-05-17 | 12.95 | 14.35 | 14.65 | 0.00 | - | 7 | 64 | 54.92% |
| OKTA240621C00065000 | 2023-11-27 2:39PM EST | 2024-06-21 | 14.40 | 15.65 | 16.50 | 0.00 | - | 2 | 17 | 58.14% |
| OKTA240816C00065000 | 2023-11-10 3:32PM EST | 2024-08-16 | 14.17 | 16.65 | 17.25 | 0.00 | - | 1 | 11 | 55.53% |
| OKTA250117C00065000 | 2023-11-22 9:51AM EST | 2025-01-17 | 19.48 | 19.80 | 21.85 | 0.00 | - | 1 | 330 | 58.11% |
| OKTA260116C00065000 | 2023-11-20 2:22PM EST | 2026-01-16 | 24.66 | 24.90 | 27.00 | 0.00 | - | 10 | 22 | 56.25% |
PutsforDecember 1, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA231201P00065000 | 2023-11-28 3:46PM EST | 2023-12-01 | 1.25 | 1.23 | 1.27 | -0.67 | -34.90% | 308 | 607 | 158.59% |
| OKTA231208P00065000 | 2023-11-28 3:47PM EST | 2023-12-08 | 1.54 | 1.48 | 1.60 | -0.69 | -30.94% | 29 | 47 | 95.26% |
| OKTA231215P00065000 | 2023-11-28 3:02PM EST | 2023-12-15 | 1.67 | 1.75 | 1.89 | -0.78 | -31.84% | 55 | 949 | 79.05% |
| OKTA231222P00065000 | 2023-11-28 11:37AM EST | 2023-12-22 | 1.86 | 1.76 | 2.13 | -0.28 | -13.08% | 12 | 6 | 68.70% |
| OKTA231229P00065000 | 2023-11-28 3:27PM EST | 2023-12-29 | 2.14 | 1.95 | 2.20 | -0.60 | -21.90% | 2 | 9 | 62.45% |
| OKTA240119P00065000 | 2023-11-28 3:47PM EST | 2024-01-19 | 2.50 | 2.41 | 2.58 | -0.50 | -16.67% | 42 | 2,820 | 53.03% |
| OKTA240216P00065000 | 2023-11-28 2:45PM EST | 2024-02-16 | 2.93 | 3.00 | 3.20 | -0.62 | -17.46% | 29 | 175 | 49.07% |
| OKTA240315P00065000 | 2023-11-28 2:45PM EST | 2024-03-15 | 4.10 | 4.20 | 4.35 | -0.70 | -14.58% | 20 | 329 | 50.26% |
| OKTA240517P00065000 | 2023-11-20 12:15PM EST | 2024-05-17 | 5.31 | 5.15 | 5.40 | -0.24 | -4.32% | 39 | 718 | 46.45% |
| OKTA240621P00065000 | 2023-11-22 1:32PM EST | 2024-06-21 | 6.15 | 6.05 | 6.35 | 0.00 | - | 1 | 25 | 47.25% |
| OKTA240816P00065000 | 2023-11-06 3:34PM EST | 2024-08-16 | 9.10 | 6.75 | 7.60 | 0.00 | - | 1 | 71 | 47.63% |
| OKTA250117P00065000 | 2023-11-28 2:33PM EST | 2025-01-17 | 8.75 | 8.35 | 9.45 | -0.32 | -3.53% | 2 | 200 | 44.49% |
| OKTA260116P00065000 | 2023-11-07 3:52PM EST | 2026-01-16 | 10.65 | 11.30 | 12.00 | -2.00 | -15.81% | 10 | 5 | 39.24% |
© 2023 Yahoo. All rights reserved.