Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:65.00
CallsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA230203C00065000 | 2023-01-27 12:37PM EST | 2023-02-03 | 6.57 | 6.70 | 7.10 | +1.09 | +19.89% | 1 | 129 | 67.09% |
| OKTA230210C00065000 | 2023-01-27 12:26PM EST | 2023-02-10 | 6.97 | 7.25 | 7.90 | +1.12 | +19.15% | 1 | 24 | 65.72% |
| OKTA230217C00065000 | 2023-01-27 3:20PM EST | 2023-02-17 | 8.55 | 7.90 | 8.20 | +1.50 | +21.28% | 36 | 1,253 | 62.84% |
| OKTA230224C00065000 | 2023-01-25 3:30PM EST | 2023-02-24 | 6.20 | 8.20 | 8.70 | 0.00 | - | 1 | 19 | 60.74% |
| OKTA230303C00065000 | 2023-01-20 10:38AM EST | 2023-03-03 | 7.38 | 8.15 | 10.70 | 0.00 | - | 1 | 1 | 67.51% |
| OKTA230317C00065000 | 2023-01-27 1:28PM EST | 2023-03-17 | 10.70 | 10.35 | 10.65 | +1.70 | +18.89% | 11 | 47 | 68.87% |
| OKTA230421C00065000 | 2023-01-25 2:59PM EST | 2023-04-21 | 10.50 | 11.80 | 12.05 | +0.75 | +7.69% | 1 | 668 | 64.28% |
| OKTA230519C00065000 | 2023-01-25 10:30AM EST | 2023-05-19 | 9.15 | 12.85 | 13.15 | 0.00 | - | 2 | 700 | 63.21% |
| OKTA230818C00065000 | 2023-01-27 12:59PM EST | 2023-08-18 | 15.80 | 15.65 | 16.15 | +1.05 | +7.12% | 11 | 143 | 61.95% |
| OKTA240119C00065000 | 2023-01-25 9:51AM EST | 2024-01-19 | 19.00 | 19.75 | 20.10 | +2.50 | +15.15% | 1 | 209 | 62.49% |
| OKTA250117C00065000 | 2023-01-26 2:28PM EST | 2025-01-17 | 25.10 | 26.00 | 27.00 | 0.00 | - | 5 | 42 | 62.59% |
PutsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA230203P00065000 | 2023-01-27 3:56PM EST | 2023-02-03 | 0.41 | 0.38 | 0.45 | -0.52 | -55.91% | 36 | 171 | 62.31% |
| OKTA230210P00065000 | 2023-01-27 1:17PM EST | 2023-02-10 | 0.99 | 0.81 | 1.02 | -1.02 | -50.75% | 23 | 8 | 58.64% |
| OKTA230217P00065000 | 2023-01-27 3:31PM EST | 2023-02-17 | 1.27 | 1.39 | 1.49 | -0.66 | -34.20% | 38 | 1,831 | 58.50% |
| OKTA230224P00065000 | 2023-01-27 1:41PM EST | 2023-02-24 | 1.66 | 1.61 | 1.92 | -2.59 | -60.94% | 1 | 42 | 55.96% |
| OKTA230303P00065000 | 2023-01-18 3:49PM EST | 2023-03-03 | 4.50 | 1.53 | 3.30 | 0.00 | - | - | 5 | 59.08% |
| OKTA230317P00065000 | 2023-01-27 2:31PM EST | 2023-03-17 | 3.50 | 3.60 | 3.75 | -1.40 | -28.57% | 8 | 53 | 64.04% |
| OKTA230421P00065000 | 2023-01-27 3:50PM EST | 2023-04-21 | 4.67 | 4.75 | 4.90 | -1.57 | -25.16% | 45 | 468 | 58.41% |
| OKTA230519P00065000 | 2023-01-27 12:57PM EST | 2023-05-19 | 5.80 | 5.50 | 5.80 | -1.30 | -18.31% | 2 | 540 | 56.42% |
| OKTA230818P00065000 | 2023-01-26 12:36PM EST | 2023-08-18 | 8.70 | 7.70 | 7.95 | 0.00 | - | 4 | 73 | 53.20% |
| OKTA240119P00065000 | 2023-01-27 12:41PM EST | 2024-01-19 | 10.65 | 10.35 | 10.70 | -0.80 | -6.99% | 1 | 1,960 | 50.66% |
| OKTA250117P00065000 | 2023-01-23 2:35PM EST | 2025-01-17 | 16.00 | 14.75 | 15.65 | 0.00 | - | 4 | 139 | 49.88% |
© 2023 Yahoo. All rights reserved.
