Canada markets closed

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
51.25+1.05 (+2.09%)
At close: 04:00PM EST
50.10 -1.15 (-2.24%)
After hours: 07:18PM EST
In The Money
Show:ListStraddle
Strike:60.00
Calls
December 2, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
1.15+0.05+4.55%2856932022-12-029.74-1.16-10.64%340
1.49+0.11+7.97%2083552022-12-0911.250.00-19
1.87+0.17+10.00%2051,5562022-12-169.88-0.92-8.52%4449
2.13-0.03-1.39%15372022-12-239.310.00--20
2.29+0.01+0.44%3422022-12-3013.300.00--1
3.05+0.10+3.39%511,9872023-01-2011.19-1.22-9.83%21,375
4.35+0.25+6.10%521,0182023-02-1711.96-1.09-8.35%1403
6.50+0.35+5.69%813342023-04-2114.15+0.80+5.99%59365
7.20+0.25+3.60%1195332023-05-1914.45-1.85-11.35%26196
11.400.00-12212024-01-1919.750.00-15128
17.20+0.63+3.80%2382025-01-1718.950.00-7797