Canada Markets closed

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
71.38+1.39 (+1.99%)
At close: 04:00PM EST
71.35 -0.03 (-0.04%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:50.00
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA230421C000500002022-08-11 12:52PM EST2023-04-2157.7955.9557.15+1.74+3.10%13479.64%
OKTA240119C000500002022-08-10 12:00PM EST2024-01-1963.3559.6061.10+4.42+7.50%-13267.65%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA230217P000500002022-08-10 8:31AM EST2023-02-171.631.551.87-0.06-3.55%11,906147.12%
OKTA230421P000500002022-07-13 11:53AM EST2023-04-213.802.432.660.00--2285.11%
OKTA240119P000500002022-08-10 11:59AM EST2024-01-194.804.905.25-0.20-4.00%-12655.91%