Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:50.00
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA230421C00050000 | 2022-08-11 12:52PM EST | 2023-04-21 | 57.79 | 55.95 | 57.15 | +1.74 | +3.10% | 1 | 3 | 479.64% |
| OKTA240119C00050000 | 2022-08-10 12:00PM EST | 2024-01-19 | 63.35 | 59.60 | 61.10 | +4.42 | +7.50% | - | 13 | 267.65% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA230217P00050000 | 2022-08-10 8:31AM EST | 2023-02-17 | 1.63 | 1.55 | 1.87 | -0.06 | -3.55% | 1 | 1,906 | 147.12% |
| OKTA230421P00050000 | 2022-07-13 11:53AM EST | 2023-04-21 | 3.80 | 2.43 | 2.66 | 0.00 | - | - | 22 | 85.11% |
| OKTA240119P00050000 | 2022-08-10 11:59AM EST | 2024-01-19 | 4.80 | 4.90 | 5.25 | -0.20 | -4.00% | - | 126 | 55.91% |
© 2023 Yahoo. All rights reserved.
