Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:50.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240517C00050000 | 2024-03-04 11:32AM EDT | 2024-05-17 | 57.45 | 50.45 | 54.60 | 0.00 | - | 1 | 52 | 367.29% |
| OKTA240621C00050000 | 2024-02-28 4:37PM EDT | 2024-06-21 | 39.00 | 53.35 | 57.20 | 0.00 | - | 1 | 4 | 266.26% |
| OKTA240816C00050000 | 2023-12-07 3:22PM EDT | 2024-08-16 | 26.10 | 33.90 | 37.50 | 0.00 | - | 1 | 13 | 0.00% |
| OKTA240920C00050000 | 2024-02-29 10:34AM EDT | 2024-09-20 | 58.26 | 54.25 | 58.20 | 0.00 | - | - | 1 | 173.57% |
| OKTA250117C00050000 | 2024-04-22 2:02PM EDT | 2025-01-17 | 46.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OKTA260116C00050000 | 2024-04-19 2:38PM EDT | 2026-01-16 | 49.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240517P00050000 | 2024-04-22 2:26PM EDT | 2024-05-17 | 0.05 | 0.01 | 0.00 | 0.00 | - | 1 | 0 | 82.81% |
| OKTA240621P00050000 | 2024-04-10 11:29AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| OKTA240816P00050000 | 2024-04-18 9:40AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| OKTA250117P00050000 | 2024-04-16 11:30AM EDT | 2025-01-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| OKTA260116P00050000 | 2024-04-19 11:42AM EDT | 2026-01-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.