Canada markets closed

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
178.04+0.38 (+0.21%)
At close: 04:00PM EST
178.04 0.00 (0.00%)
After hours: 04:20PM EST
In The Money
Show:ListStraddle
Strike:400.00
CallsforJanuary 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA220715C004000002022-01-18 11:13AM EST2022-07-150.340.021.750.00-17458.94%
OKTA230120C004000002022-01-13 1:20PM EST2023-01-202.831.082.660.00-111849.46%
OKTA240119C004000002022-01-26 1:08PM EST2024-01-194.154.5012.00-4.85-53.89%19251.06%
PutsforJanuary 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA220715P004000002021-11-10 6:47AM EST2022-07-15135.35172.90180.050.00--10.00%
OKTA230120P004000002021-12-16 2:45PM EST2023-01-20194.00194.50199.700.00-2130.00%