Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
OKTA240517C00040000 | 2023-10-06 12:20PM EDT | 2024-05-17 | 41.45 | 31.70 | 32.25 | 0.00 | - | 2 | 179 | 0.00% |
OKTA240621C00040000 | 2024-03-05 12:09PM EDT | 2024-06-21 | 65.47 | 63.20 | 67.10 | 0.00 | - | 1 | 3 | 112.70% |
OKTA240816C00040000 | 2024-02-15 11:04AM EDT | 2024-08-16 | 49.30 | 64.95 | 69.15 | 0.00 | - | 1 | 1 | 124.27% |
OKTA250117C00040000 | 2024-03-12 10:05AM EDT | 2025-01-17 | 70.40 | 64.80 | 68.75 | 0.00 | - | 1 | 98 | 83.06% |
OKTA260116C00040000 | 2024-03-25 10:29AM EDT | 2026-01-16 | 73.35 | 68.55 | 72.50 | 0.00 | - | 1 | 13 | 77.18% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
OKTA240517P00040000 | 2024-02-12 3:16PM EDT | 2024-05-17 | 0.22 | 0.01 | 0.00 | 0.00 | - | 6 | 25 | 84.38% |
OKTA240621P00040000 | 2024-01-22 3:55PM EDT | 2024-06-21 | 0.40 | 0.12 | 1.65 | 0.00 | - | 2 | 6 | 124.85% |
OKTA240816P00040000 | 2024-03-26 3:37PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 47 | 82.28% |
OKTA250117P00040000 | 2024-03-18 11:56AM EDT | 2025-01-17 | 0.40 | 0.20 | 0.57 | 0.00 | - | 6 | 278 | 57.13% |
OKTA260116P00040000 | 2024-02-29 11:21AM EDT | 2026-01-16 | 1.84 | 0.80 | 3.10 | 0.00 | - | 1 | 13 | 54.11% |