Canada markets closed

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
104.62-0.30 (-0.29%)
At close: 04:00PM EDT
104.01 -0.61 (-0.58%)
After hours: 07:41PM EDT
In The Money
Show:ListStraddle
Strike:40.00
CallsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA240517C000400002023-10-06 12:20PM EDT2024-05-1741.4531.7032.250.00-21790.00%
OKTA240621C000400002024-03-05 12:09PM EDT2024-06-2165.4763.2067.100.00-13112.70%
OKTA240816C000400002024-02-15 11:04AM EDT2024-08-1649.3064.9569.150.00-11124.27%
OKTA250117C000400002024-03-12 10:05AM EDT2025-01-1770.4064.8068.750.00-19883.06%
OKTA260116C000400002024-03-25 10:29AM EDT2026-01-1673.3568.5572.500.00-11377.18%
PutsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA240517P000400002024-02-12 3:16PM EDT2024-05-170.220.010.000.00-62584.38%
OKTA240621P000400002024-01-22 3:55PM EDT2024-06-210.400.121.650.00-26124.85%
OKTA240816P000400002024-03-26 3:37PM EDT2024-08-160.100.000.750.00-14782.28%
OKTA250117P000400002024-03-18 11:56AM EDT2025-01-170.400.200.570.00-627857.13%
OKTA260116P000400002024-02-29 11:21AM EDT2026-01-161.840.803.100.00-11354.11%