Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:40.00
CallsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA230217C00040000 | 2023-01-12 10:13AM EST | 2023-02-17 | 24.75 | 36.30 | 38.35 | 0.00 | - | 1 | 18 | 245.90% |
| OKTA230421C00040000 | 2023-01-25 1:17PM EST | 2023-04-21 | 28.20 | 37.85 | 38.55 | 0.00 | - | 1 | 20 | 97.27% |
| OKTA230519C00040000 | 2023-01-06 3:41PM EST | 2023-05-19 | 30.10 | 38.15 | 39.00 | 0.00 | - | 5 | 45 | 91.99% |
| OKTA230818C00040000 | 2023-01-19 3:31PM EST | 2023-08-18 | 30.88 | 39.35 | 40.35 | 0.00 | - | - | 1 | 83.96% |
| OKTA240119C00040000 | 2023-02-02 2:47PM EST | 2024-01-19 | 44.45 | 41.65 | 42.15 | 0.00 | - | 4 | 197 | 78.65% |
| OKTA250117C00040000 | 2023-02-02 10:52AM EST | 2025-01-17 | 49.24 | 45.10 | 47.00 | 0.00 | - | 8 | 41 | 74.49% |
PutsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA230210P00040000 | 2023-01-09 9:30AM EST | 2023-02-10 | 0.12 | 0.00 | 0.01 | 0.00 | - | - | 5 | 175.00% |
| OKTA230217P00040000 | 2023-02-03 1:53PM EST | 2023-02-17 | 0.01 | 0.01 | 0.07 | 0.00 | - | 5 | 497 | 145.31% |
| OKTA230303P00040000 | 2023-02-01 9:48AM EST | 2023-03-03 | 0.17 | 0.00 | 0.12 | 0.00 | - | 45 | 91 | 106.25% |
| OKTA230317P00040000 | 2023-02-03 12:41PM EST | 2023-03-17 | 0.10 | 0.09 | 0.31 | 0.00 | - | 1 | 15 | 102.83% |
| OKTA230421P00040000 | 2023-02-02 12:46PM EST | 2023-04-21 | 0.30 | 0.11 | 0.71 | 0.00 | - | 28 | 1,350 | 86.04% |
| OKTA230519P00040000 | 2023-01-30 10:45AM EST | 2023-05-19 | 0.74 | 0.18 | 0.85 | 0.00 | - | 3 | 292 | 77.05% |
| OKTA230818P00040000 | 2023-02-03 3:00PM EST | 2023-08-18 | 1.25 | 1.13 | 1.28 | +0.18 | +16.82% | 2 | 8 | 68.75% |
| OKTA240119P00040000 | 2023-02-03 3:26PM EST | 2024-01-19 | 2.40 | 2.34 | 2.45 | -0.02 | -0.83% | 12 | 1,266 | 62.92% |
| OKTA250117P00040000 | 2023-02-02 2:50PM EST | 2025-01-17 | 4.50 | 4.75 | 5.05 | 0.00 | - | 1 | 124 | 57.39% |
© 2023 Yahoo. All rights reserved.
