Canada markets closed

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
77.47-3.80 (-4.68%)
At close: 04:00PM EST
77.46 -0.01 (-0.01%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:40.00
CallsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA230217C000400002023-01-12 10:13AM EST2023-02-1724.7536.3038.350.00-118245.90%
OKTA230421C000400002023-01-25 1:17PM EST2023-04-2128.2037.8538.550.00-12097.27%
OKTA230519C000400002023-01-06 3:41PM EST2023-05-1930.1038.1539.000.00-54591.99%
OKTA230818C000400002023-01-19 3:31PM EST2023-08-1830.8839.3540.350.00--183.96%
OKTA240119C000400002023-02-02 2:47PM EST2024-01-1944.4541.6542.150.00-419778.65%
OKTA250117C000400002023-02-02 10:52AM EST2025-01-1749.2445.1047.000.00-84174.49%
PutsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA230210P000400002023-01-09 9:30AM EST2023-02-100.120.000.010.00--5175.00%
OKTA230217P000400002023-02-03 1:53PM EST2023-02-170.010.010.070.00-5497145.31%
OKTA230303P000400002023-02-01 9:48AM EST2023-03-030.170.000.120.00-4591106.25%
OKTA230317P000400002023-02-03 12:41PM EST2023-03-170.100.090.310.00-115102.83%
OKTA230421P000400002023-02-02 12:46PM EST2023-04-210.300.110.710.00-281,35086.04%
OKTA230519P000400002023-01-30 10:45AM EST2023-05-190.740.180.850.00-329277.05%
OKTA230818P000400002023-02-03 3:00PM EST2023-08-181.251.131.28+0.18+16.82%2868.75%
OKTA240119P000400002023-02-03 3:26PM EST2024-01-192.402.342.45-0.02-0.83%121,26662.92%
OKTA250117P000400002023-02-02 2:50PM EST2025-01-174.504.755.050.00-112457.39%