Canada markets closed

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
178.04+0.38 (+0.21%)
At close: 04:00PM EST
176.20 -1.84 (-1.03%)
After hours: 04:28PM EST
In The Money
Show:ListStraddle
Strike:370.00
CallsforJanuary 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA220218C003700002021-11-10 2:39PM EST2022-02-181.300.001.280.00-1035138.18%
OKTA220318C003700002022-01-03 3:21PM EST2022-03-180.090.040.430.00-81381.84%
OKTA220520C003700002022-01-13 1:07PM EST2022-05-200.350.030.460.00-51555.32%
OKTA220715C003700002021-12-02 12:25PM EST2022-07-152.421.221.810.00-52459.73%
OKTA230120C003700002022-01-05 3:28PM EST2023-01-203.522.004.250.00-110851.07%
PutsforJanuary 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA220715P003700002021-11-10 6:47AM EST2022-07-15108.55146.40149.100.00-4150.00%
OKTA230120P003700002021-11-10 6:47AM EST2023-01-20148.85149.95153.200.00-800.00%