Canada markets closed

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
101.26+7.86 (+8.42%)
At close: 04:00PM EDT
101.30 +0.04 (+0.04%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:360.00
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA220715C003600002022-01-21 2:46PM EDT2022-07-150.800.002.100.00-320280.66%
OKTA230120C003600002022-05-02 2:34PM EDT2023-01-200.510.010.360.00-212067.04%
OKTA240119C003600002022-03-22 11:37AM EDT2024-01-196.000.918.100.00-1167.79%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA220715P003600002021-11-02 11:30AM EDT2022-07-15112.60145.30149.300.00-1140.00%
OKTA230120P003600002021-11-10 7:47AM EDT2023-01-20129.20139.95143.800.00-1120.00%