Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
CallsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA220715C00360000 | 2022-01-21 2:46PM EDT | 2022-07-15 | 0.80 | 0.00 | 2.10 | 0.00 | - | 3 | 20 | 280.66% |
| OKTA230120C00360000 | 2022-05-02 2:34PM EDT | 2023-01-20 | 0.51 | 0.01 | 0.36 | 0.00 | - | 2 | 120 | 67.04% |
| OKTA240119C00360000 | 2022-03-22 11:37AM EDT | 2024-01-19 | 6.00 | 0.91 | 8.10 | 0.00 | - | 1 | 1 | 67.79% |
PutsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA220715P00360000 | 2021-11-02 11:30AM EDT | 2022-07-15 | 112.60 | 145.30 | 149.30 | 0.00 | - | 1 | 14 | 0.00% |
| OKTA230120P00360000 | 2021-11-10 7:47AM EDT | 2023-01-20 | 129.20 | 139.95 | 143.80 | 0.00 | - | 1 | 12 | 0.00% |
© 2022 Yahoo. All rights reserved.
