Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:360.00
CallsforFebruary 4, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA220218C00360000 | 2022-01-25 9:58AM EST | 2022-02-18 | 0.08 | 0.00 | 0.36 | 0.00 | - | 5 | 32 | 115.33% |
| OKTA220318C00360000 | 2022-01-14 1:36PM EST | 2022-03-18 | 0.10 | 0.04 | 0.39 | 0.00 | - | 7 | 15 | 77.15% |
| OKTA220520C00360000 | 2021-11-10 6:47AM EST | 2022-05-20 | 4.80 | 1.13 | 1.66 | 0.00 | - | 1 | 0 | 67.58% |
| OKTA220715C00360000 | 2022-01-21 1:46PM EST | 2022-07-15 | 0.80 | 0.32 | 0.84 | 0.00 | - | 3 | 20 | 50.55% |
| OKTA230120C00360000 | 2022-01-05 12:13PM EST | 2023-01-20 | 4.45 | 2.53 | 4.40 | 0.00 | - | 1 | 117 | 48.30% |
| OKTA240119C00360000 | 2021-11-16 11:57AM EST | 2024-01-19 | 32.30 | 12.25 | 17.80 | 0.00 | - | 1 | 1 | 52.22% |
PutsforFebruary 4, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA220715P00360000 | 2021-11-02 10:30AM EST | 2022-07-15 | 112.60 | 145.30 | 149.30 | 0.00 | - | 1 | 14 | 0.00% |
| OKTA230120P00360000 | 2021-11-10 6:47AM EST | 2023-01-20 | 129.20 | 139.95 | 143.80 | 0.00 | - | 1 | 12 | 0.00% |
