Canada markets closed

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
184.24+8.64 (+4.92%)
At close: 04:00PM EST
184.27 +0.03 (+0.02%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:360.00
CallsforFebruary 4, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA220218C003600002022-01-25 9:58AM EST2022-02-180.080.000.360.00-532115.33%
OKTA220318C003600002022-01-14 1:36PM EST2022-03-180.100.040.390.00-71577.15%
OKTA220520C003600002021-11-10 6:47AM EST2022-05-204.801.131.660.00-1067.58%
OKTA220715C003600002022-01-21 1:46PM EST2022-07-150.800.320.840.00-32050.55%
OKTA230120C003600002022-01-05 12:13PM EST2023-01-204.452.534.400.00-111748.30%
OKTA240119C003600002021-11-16 11:57AM EST2024-01-1932.3012.2517.800.00-1152.22%
PutsforFebruary 4, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA220715P003600002021-11-02 10:30AM EST2022-07-15112.60145.30149.300.00-1140.00%
OKTA230120P003600002021-11-10 6:47AM EST2023-01-20129.20139.95143.800.00-1120.00%