Canada markets closed

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
77.47-3.80 (-4.68%)
At close: 04:00PM EST
77.46 -0.01 (-0.01%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:35.00
CallsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA230217C000350002022-12-01 12:42PM EST2023-02-1731.8633.0534.450.00-440.00%
OKTA230421C000350002023-01-12 2:08PM EST2023-04-2131.3542.6043.400.00-69105.76%
OKTA230519C000350002023-01-12 2:50PM EST2023-05-1931.7542.8543.700.00-1699.22%
OKTA230818C000350002023-02-02 9:58AM EST2023-08-1846.8043.5544.800.00-4588.01%
OKTA240119C000350002023-02-03 2:24PM EST2024-01-1945.3045.6546.45+5.30+13.25%171083.72%
OKTA250117C000350002023-02-02 12:25PM EST2025-01-1752.6948.2550.800.00-11677.70%
PutsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA230217P000350002023-01-20 2:26PM EST2023-02-170.030.000.020.00-61802143.75%
OKTA230317P000350002023-01-27 9:51AM EST2023-03-170.100.010.300.00-47115.23%
OKTA230421P000350002023-01-25 10:15AM EST2023-04-210.330.030.530.00-840693.75%
OKTA230519P000350002023-01-27 3:30PM EST2023-05-190.360.040.650.00-120683.35%
OKTA230818P000350002023-02-02 10:30AM EST2023-08-180.740.391.080.00-21871.14%
OKTA240119P000350002023-02-03 11:54AM EST2024-01-191.571.591.74+0.07+4.67%179965.45%
OKTA250117P000350002023-02-03 2:21PM EST2025-01-173.753.603.80+0.25+7.14%37059.36%