Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
OKTA240517C00035000 | 2023-07-10 1:25PM EDT | 2024-05-17 | 37.15 | 37.25 | 38.00 | 0.00 | - | 14 | 59 | 0.00% |
OKTA250117C00035000 | 2024-03-04 10:50AM EDT | 2025-01-17 | 74.95 | 66.50 | 71.35 | 0.00 | - | 1 | 20 | 185.77% |
OKTA260116C00035000 | 2024-04-19 3:26PM EDT | 2026-01-16 | 60.81 | 58.50 | 63.50 | 0.00 | - | 2 | 12 | 76.92% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
OKTA240517P00035000 | 2024-04-05 3:45PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 27 | 207.81% |
OKTA240621P00035000 | 2024-03-05 10:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.22 | 0.00 | - | 5 | 23 | 108.20% |
OKTA240816P00035000 | 2024-04-23 3:04PM EDT | 2024-08-16 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 62 | 25.00% |
OKTA250117P00035000 | 2024-04-01 3:26PM EDT | 2025-01-17 | 0.30 | 0.12 | 0.50 | 0.00 | - | 10 | 194 | 58.89% |
OKTA260116P00035000 | 2024-03-07 12:46PM EDT | 2026-01-16 | 1.30 | 0.56 | 2.59 | 0.00 | - | 2 | 70 | 53.94% |