Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:35.00
CallsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA230217C00035000 | 2022-12-01 12:42PM EST | 2023-02-17 | 31.86 | 33.05 | 34.45 | 0.00 | - | 4 | 4 | 0.00% |
| OKTA230421C00035000 | 2023-01-12 2:08PM EST | 2023-04-21 | 31.35 | 42.60 | 43.40 | 0.00 | - | 6 | 9 | 105.76% |
| OKTA230519C00035000 | 2023-01-12 2:50PM EST | 2023-05-19 | 31.75 | 42.85 | 43.70 | 0.00 | - | 1 | 6 | 99.22% |
| OKTA230818C00035000 | 2023-02-02 9:58AM EST | 2023-08-18 | 46.80 | 43.55 | 44.80 | 0.00 | - | 4 | 5 | 88.01% |
| OKTA240119C00035000 | 2023-02-03 2:24PM EST | 2024-01-19 | 45.30 | 45.65 | 46.45 | +5.30 | +13.25% | 17 | 10 | 83.72% |
| OKTA250117C00035000 | 2023-02-02 12:25PM EST | 2025-01-17 | 52.69 | 48.25 | 50.80 | 0.00 | - | 1 | 16 | 77.70% |
PutsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA230217P00035000 | 2023-01-20 2:26PM EST | 2023-02-17 | 0.03 | 0.00 | 0.02 | 0.00 | - | 61 | 802 | 143.75% |
| OKTA230317P00035000 | 2023-01-27 9:51AM EST | 2023-03-17 | 0.10 | 0.01 | 0.30 | 0.00 | - | 4 | 7 | 115.23% |
| OKTA230421P00035000 | 2023-01-25 10:15AM EST | 2023-04-21 | 0.33 | 0.03 | 0.53 | 0.00 | - | 8 | 406 | 93.75% |
| OKTA230519P00035000 | 2023-01-27 3:30PM EST | 2023-05-19 | 0.36 | 0.04 | 0.65 | 0.00 | - | 1 | 206 | 83.35% |
| OKTA230818P00035000 | 2023-02-02 10:30AM EST | 2023-08-18 | 0.74 | 0.39 | 1.08 | 0.00 | - | 2 | 18 | 71.14% |
| OKTA240119P00035000 | 2023-02-03 11:54AM EST | 2024-01-19 | 1.57 | 1.59 | 1.74 | +0.07 | +4.67% | 1 | 799 | 65.45% |
| OKTA250117P00035000 | 2023-02-03 2:21PM EST | 2025-01-17 | 3.75 | 3.60 | 3.80 | +0.25 | +7.14% | 3 | 70 | 59.36% |
© 2023 Yahoo. All rights reserved.
