Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:340.00
CallsforFebruary 4, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA220218C00340000 | 2021-12-30 9:56AM EST | 2022-02-18 | 0.08 | 0.01 | 0.33 | 0.00 | - | 1 | 9 | 106.25% |
| OKTA220318C00340000 | 2021-12-16 9:43AM EST | 2022-03-18 | 0.26 | 0.04 | 0.43 | 0.00 | - | 1 | 19 | 72.41% |
| OKTA220520C00340000 | 2021-12-16 11:20AM EST | 2022-05-20 | 1.45 | 0.64 | 1.02 | 0.00 | - | 1 | 1 | 57.62% |
| OKTA220617C00340000 | 2021-12-30 2:41PM EST | 2022-06-17 | 2.59 | 0.70 | 1.48 | 0.00 | - | - | 8 | 54.00% |
| OKTA220715C00340000 | 2021-12-07 12:43PM EST | 2022-07-15 | 5.42 | 0.91 | 2.75 | 0.00 | - | 1 | 55 | 54.36% |
| OKTA230120C00340000 | 2022-01-04 2:56PM EST | 2023-01-20 | 6.55 | 4.80 | 5.65 | 0.00 | - | 3 | 184 | 48.56% |
| OKTA240119C00340000 | 2021-12-13 10:11AM EST | 2024-01-19 | 22.35 | 12.70 | 18.00 | 0.00 | - | 4 | 2 | 50.09% |
PutsforFebruary 4, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA220520P00340000 | 2021-11-09 2:32PM EST | 2022-05-20 | 81.40 | 116.70 | 118.25 | 0.00 | - | - | 1 | 0.00% |
| OKTA220715P00340000 | 2021-10-27 9:27AM EST | 2022-07-15 | 94.40 | 119.75 | 122.55 | 0.00 | - | 1 | 5 | 0.00% |
| OKTA230120P00340000 | 2021-11-10 6:47AM EST | 2023-01-20 | 107.66 | 121.00 | 125.50 | 0.00 | - | 1 | 20 | 0.00% |
