Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA220715C00340000 | 2021-12-07 1:43PM EDT | 2022-07-15 | 5.42 | 0.91 | 2.75 | 0.00 | - | 1 | 55 | 298.73% |
| OKTA230120C00340000 | 2022-01-04 3:56PM EDT | 2023-01-20 | 6.55 | 4.80 | 5.65 | 0.00 | - | 3 | 184 | 113.10% |
| OKTA240119C00340000 | 2021-12-13 11:11AM EDT | 2024-01-19 | 22.35 | 12.70 | 18.00 | 0.00 | - | 4 | 2 | 93.88% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA220715P00340000 | 2021-10-27 10:27AM EDT | 2022-07-15 | 94.40 | 119.75 | 122.55 | 0.00 | - | 1 | 5 | 0.00% |
| OKTA230120P00340000 | 2021-11-10 7:47AM EDT | 2023-01-20 | 107.66 | 121.00 | 125.50 | 0.00 | - | 1 | 20 | 0.00% |
© 2022 Yahoo. All rights reserved.
