Canada Markets closed

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
101.26+7.86 (+8.42%)
At close: 04:00PM EDT
101.30 +0.04 (+0.04%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:340.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA220715C003400002021-12-07 1:43PM EDT2022-07-155.420.912.750.00-155298.73%
OKTA230120C003400002022-01-04 3:56PM EDT2023-01-206.554.805.650.00-3184113.10%
OKTA240119C003400002021-12-13 11:11AM EDT2024-01-1922.3512.7018.000.00-4293.88%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA220715P003400002021-10-27 10:27AM EDT2022-07-1594.40119.75122.550.00-150.00%
OKTA230120P003400002021-11-10 7:47AM EDT2023-01-20107.66121.00125.500.00-1200.00%