Canada Markets closed

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
184.24+8.64 (+4.92%)
At close: 04:00PM EST
184.27 +0.03 (+0.02%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:340.00
CallsforFebruary 4, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA220218C003400002021-12-30 9:56AM EST2022-02-180.080.010.330.00-19106.25%
OKTA220318C003400002021-12-16 9:43AM EST2022-03-180.260.040.430.00-11972.41%
OKTA220520C003400002021-12-16 11:20AM EST2022-05-201.450.641.020.00-1157.62%
OKTA220617C003400002021-12-30 2:41PM EST2022-06-172.590.701.480.00--854.00%
OKTA220715C003400002021-12-07 12:43PM EST2022-07-155.420.912.750.00-15554.36%
OKTA230120C003400002022-01-04 2:56PM EST2023-01-206.554.805.650.00-318448.56%
OKTA240119C003400002021-12-13 10:11AM EST2024-01-1922.3512.7018.000.00-4250.09%
PutsforFebruary 4, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA220520P003400002021-11-09 2:32PM EST2022-05-2081.40116.70118.250.00--10.00%
OKTA220715P003400002021-10-27 9:27AM EST2022-07-1594.40119.75122.550.00-150.00%
OKTA230120P003400002021-11-10 6:47AM EST2023-01-20107.66121.00125.500.00-1200.00%