Canada Markets closed

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
184.24+8.64 (+4.92%)
At close: 04:00PM EST
184.27 +0.03 (+0.02%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:330.00
CallsforFebruary 4, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA220218C003300002022-01-03 9:37AM EST2022-02-180.300.050.330.00-2157103.32%
OKTA220318C003300002021-12-15 11:48AM EST2022-03-180.600.070.490.00-62571.09%
OKTA220520C003300002021-12-22 11:11AM EST2022-05-202.750.511.180.00-13355.57%
OKTA220715C003300002021-11-10 6:47AM EST2022-07-1510.734.805.300.00-13566.45%
OKTA220819C003300002021-12-23 11:15AM EST2022-08-195.801.682.640.00-5551.54%
OKTA230120C003300002022-01-04 2:56PM EST2023-01-207.525.456.600.00-316449.13%
OKTA240119C003300002021-11-10 6:47AM EST2024-01-1925.6419.8527.000.00-51154.62%
PutsforFebruary 4, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA220218P003300002021-10-21 1:36PM EST2022-02-1873.7089.2093.600.00-140.00%
OKTA220520P003300002021-11-11 11:37AM EST2022-05-2078.85105.10109.900.00-120.00%
OKTA220715P003300002021-11-12 12:34PM EST2022-07-1579.90110.40112.050.00-150.00%
OKTA220916P003300002021-12-16 1:19PM EST2022-09-16123.30131.45134.150.00--30.00%
OKTA230120P003300002021-12-07 11:16AM EST2023-01-20113.50133.35138.500.00-1190.00%