Canada Markets closed

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
101.26+7.86 (+8.42%)
At close: 04:00PM EDT
101.30 +0.04 (+0.04%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:330.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA220715C003300002021-11-10 7:47AM EDT2022-07-1510.734.805.300.00-135365.23%
OKTA220819C003300002021-12-23 12:15PM EDT2022-08-195.801.682.640.00-55179.69%
OKTA230120C003300002022-01-04 3:56PM EDT2023-01-207.525.456.600.00-3164115.45%
OKTA240119C003300002021-11-10 7:47AM EDT2024-01-1925.6419.8527.000.00-511109.46%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA220715P003300002021-11-12 1:34PM EDT2022-07-1579.90110.40112.050.00-150.00%
OKTA220916P003300002021-12-16 2:19PM EDT2022-09-16123.30131.45134.150.00--30.00%
OKTA230120P003300002021-12-07 12:16PM EDT2023-01-20113.50133.35138.500.00-1190.00%