Canada Markets closed

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
101.26+7.86 (+8.42%)
At close: 04:00PM EDT
101.30 +0.04 (+0.04%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:320.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA220715C003200002021-12-31 1:43PM EDT2022-07-154.601.632.080.00-2272288.67%
OKTA230120C003200002021-12-22 1:11PM EDT2023-01-2014.766.407.550.00-15238118.16%
OKTA230421C003200002021-10-28 1:11PM EDT2023-04-2123.0612.1518.800.00-517126.91%
OKTA240119C003200002022-01-03 3:03PM EDT2024-01-1924.7813.7521.000.00-2795.81%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA220715P003200002021-11-11 1:35PM EDT2022-07-1574.8099.50101.800.00-1250.00%
OKTA230120P003200002021-11-10 7:47AM EDT2023-01-2097.10105.75108.100.00-1310.00%
OKTA240119P003200002021-11-10 7:47AM EDT2024-01-19105.00111.85119.650.00--10.00%