Canada Markets closed

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
184.24+8.64 (+4.92%)
At close: 04:00PM EST
184.27 +0.03 (+0.02%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:320.00
CallsforFebruary 4, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA220218C003200002022-01-03 1:18PM EST2022-02-180.190.050.340.00-218499.02%
OKTA220318C003200002022-01-03 11:13AM EST2022-03-180.670.050.560.00-12668.75%
OKTA220520C003200002021-12-31 10:04AM EST2022-05-202.510.731.440.00-16555.66%
OKTA220617C003200002021-12-31 3:40PM EST2022-06-173.401.291.630.00-2252.66%
OKTA220715C003200002021-12-31 12:43PM EST2022-07-154.601.632.080.00-227250.46%
OKTA230120C003200002021-12-22 12:11PM EST2023-01-2014.766.407.550.00-1523849.46%
OKTA230421C003200002021-10-28 12:11PM EST2023-04-2123.0612.1518.800.00-51756.73%
OKTA240119C003200002022-01-03 2:03PM EST2024-01-1924.7813.7521.000.00-2750.74%
PutsforFebruary 4, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA220218P003200002021-11-10 6:47AM EST2022-02-1875.0592.6595.550.00-190.00%
OKTA220318P003200002021-11-10 11:42AM EST2022-03-1861.7593.6097.800.00--70.00%
OKTA220520P003200002021-11-11 10:30AM EST2022-05-2069.4197.8099.450.00-130.00%
OKTA220715P003200002021-11-11 12:35PM EST2022-07-1574.8099.50101.800.00-1250.00%
OKTA230120P003200002021-11-10 6:47AM EST2023-01-2097.10105.75108.100.00-1310.00%
OKTA240119P003200002021-11-10 6:47AM EST2024-01-19105.00111.85119.650.00--10.00%