Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:320.00
CallsforFebruary 4, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA220218C00320000 | 2022-01-03 1:18PM EST | 2022-02-18 | 0.19 | 0.05 | 0.34 | 0.00 | - | 2 | 184 | 99.02% |
| OKTA220318C00320000 | 2022-01-03 11:13AM EST | 2022-03-18 | 0.67 | 0.05 | 0.56 | 0.00 | - | 1 | 26 | 68.75% |
| OKTA220520C00320000 | 2021-12-31 10:04AM EST | 2022-05-20 | 2.51 | 0.73 | 1.44 | 0.00 | - | 1 | 65 | 55.66% |
| OKTA220617C00320000 | 2021-12-31 3:40PM EST | 2022-06-17 | 3.40 | 1.29 | 1.63 | 0.00 | - | 2 | 2 | 52.66% |
| OKTA220715C00320000 | 2021-12-31 12:43PM EST | 2022-07-15 | 4.60 | 1.63 | 2.08 | 0.00 | - | 2 | 272 | 50.46% |
| OKTA230120C00320000 | 2021-12-22 12:11PM EST | 2023-01-20 | 14.76 | 6.40 | 7.55 | 0.00 | - | 15 | 238 | 49.46% |
| OKTA230421C00320000 | 2021-10-28 12:11PM EST | 2023-04-21 | 23.06 | 12.15 | 18.80 | 0.00 | - | 5 | 17 | 56.73% |
| OKTA240119C00320000 | 2022-01-03 2:03PM EST | 2024-01-19 | 24.78 | 13.75 | 21.00 | 0.00 | - | 2 | 7 | 50.74% |
PutsforFebruary 4, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA220218P00320000 | 2021-11-10 6:47AM EST | 2022-02-18 | 75.05 | 92.65 | 95.55 | 0.00 | - | 1 | 9 | 0.00% |
| OKTA220318P00320000 | 2021-11-10 11:42AM EST | 2022-03-18 | 61.75 | 93.60 | 97.80 | 0.00 | - | - | 7 | 0.00% |
| OKTA220520P00320000 | 2021-11-11 10:30AM EST | 2022-05-20 | 69.41 | 97.80 | 99.45 | 0.00 | - | 1 | 3 | 0.00% |
| OKTA220715P00320000 | 2021-11-11 12:35PM EST | 2022-07-15 | 74.80 | 99.50 | 101.80 | 0.00 | - | 1 | 25 | 0.00% |
| OKTA230120P00320000 | 2021-11-10 6:47AM EST | 2023-01-20 | 97.10 | 105.75 | 108.10 | 0.00 | - | 1 | 31 | 0.00% |
| OKTA240119P00320000 | 2021-11-10 6:47AM EST | 2024-01-19 | 105.00 | 111.85 | 119.65 | 0.00 | - | - | 1 | 0.00% |
