Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA220715C00320000 | 2021-12-31 1:43PM EDT | 2022-07-15 | 4.60 | 1.63 | 2.08 | 0.00 | - | 2 | 272 | 288.67% |
| OKTA230120C00320000 | 2021-12-22 1:11PM EDT | 2023-01-20 | 14.76 | 6.40 | 7.55 | 0.00 | - | 15 | 238 | 118.16% |
| OKTA230421C00320000 | 2021-10-28 1:11PM EDT | 2023-04-21 | 23.06 | 12.15 | 18.80 | 0.00 | - | 5 | 17 | 126.91% |
| OKTA240119C00320000 | 2022-01-03 3:03PM EDT | 2024-01-19 | 24.78 | 13.75 | 21.00 | 0.00 | - | 2 | 7 | 95.81% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA220715P00320000 | 2021-11-11 1:35PM EDT | 2022-07-15 | 74.80 | 99.50 | 101.80 | 0.00 | - | 1 | 25 | 0.00% |
| OKTA230120P00320000 | 2021-11-10 7:47AM EDT | 2023-01-20 | 97.10 | 105.75 | 108.10 | 0.00 | - | 1 | 31 | 0.00% |
| OKTA240119P00320000 | 2021-11-10 7:47AM EDT | 2024-01-19 | 105.00 | 111.85 | 119.65 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
