Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:310.00
CallsforFebruary 4, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA220218C00310000 | 2021-12-31 12:53PM EST | 2022-02-18 | 0.25 | 0.06 | 0.34 | 0.00 | - | 1 | 82 | 94.53% |
| OKTA220318C00310000 | 2021-12-31 12:56PM EST | 2022-03-18 | 0.99 | 0.16 | 0.66 | 0.00 | - | 1 | 19 | 68.36% |
| OKTA220520C00310000 | 2022-01-05 1:26PM EST | 2022-05-20 | 1.34 | 1.01 | 1.63 | -3.16 | -70.22% | 4 | 32 | 55.20% |
| OKTA220617C00310000 | 2022-01-04 10:24AM EST | 2022-06-17 | 2.85 | 1.51 | 2.22 | 0.00 | - | 2 | 4 | 52.97% |
| OKTA220715C00310000 | 2022-01-05 9:31AM EST | 2022-07-15 | 3.20 | 1.92 | 2.60 | -4.15 | -56.46% | 1 | 86 | 50.43% |
| OKTA230120C00310000 | 2022-01-05 2:29PM EST | 2023-01-20 | 9.05 | 7.45 | 8.60 | -1.18 | -11.53% | 1 | 358 | 49.74% |
| OKTA240119C00310000 | 2021-12-16 2:15PM EST | 2024-01-19 | 23.00 | 16.80 | 22.40 | 0.00 | - | 1 | 13 | 50.81% |
PutsforFebruary 4, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA220218P00310000 | 2021-11-03 12:55PM EST | 2022-02-18 | 64.65 | 94.85 | 99.45 | 0.00 | - | 9 | 8 | 0.00% |
| OKTA220318P00310000 | 2021-11-10 11:42AM EST | 2022-03-18 | 54.04 | 86.20 | 88.40 | 0.00 | - | 1 | 2 | 0.00% |
| OKTA220520P00310000 | 2021-11-11 10:16AM EST | 2022-05-20 | 61.71 | 89.15 | 90.50 | 0.00 | - | 1 | 4 | 0.00% |
| OKTA220715P00310000 | 2021-12-31 3:50PM EST | 2022-07-15 | 90.50 | 111.25 | 116.05 | 0.00 | - | 5 | 20 | 0.00% |
| OKTA230120P00310000 | 2021-11-10 6:47AM EST | 2023-01-20 | 89.40 | 97.50 | 100.80 | 0.00 | - | 3 | 37 | 0.00% |
