Canada Markets closed

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
184.24+8.64 (+4.92%)
At close: 04:00PM EST
184.27 +0.03 (+0.02%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:310.00
CallsforFebruary 4, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA220218C003100002021-12-31 12:53PM EST2022-02-180.250.060.340.00-18294.53%
OKTA220318C003100002021-12-31 12:56PM EST2022-03-180.990.160.660.00-11968.36%
OKTA220520C003100002022-01-05 1:26PM EST2022-05-201.341.011.63-3.16-70.22%43255.20%
OKTA220617C003100002022-01-04 10:24AM EST2022-06-172.851.512.220.00-2452.97%
OKTA220715C003100002022-01-05 9:31AM EST2022-07-153.201.922.60-4.15-56.46%18650.43%
OKTA230120C003100002022-01-05 2:29PM EST2023-01-209.057.458.60-1.18-11.53%135849.74%
OKTA240119C003100002021-12-16 2:15PM EST2024-01-1923.0016.8022.400.00-11350.81%
PutsforFebruary 4, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA220218P003100002021-11-03 12:55PM EST2022-02-1864.6594.8599.450.00-980.00%
OKTA220318P003100002021-11-10 11:42AM EST2022-03-1854.0486.2088.400.00-120.00%
OKTA220520P003100002021-11-11 10:16AM EST2022-05-2061.7189.1590.500.00-140.00%
OKTA220715P003100002021-12-31 3:50PM EST2022-07-1590.50111.25116.050.00-5200.00%
OKTA230120P003100002021-11-10 6:47AM EST2023-01-2089.4097.50100.800.00-3370.00%