Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA220715C00310000 | 2022-01-05 10:31AM EDT | 2022-07-15 | 3.20 | 1.92 | 2.60 | -4.15 | -56.46% | 1 | 86 | 294.19% |
| OKTA230120C00310000 | 2022-01-05 3:29PM EDT | 2023-01-20 | 9.05 | 7.45 | 8.60 | -1.18 | -11.53% | 1 | 358 | 120.94% |
| OKTA240119C00310000 | 2021-12-16 3:15PM EDT | 2024-01-19 | 23.00 | 16.80 | 22.40 | 0.00 | - | 1 | 13 | 99.16% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA220715P00310000 | 2021-12-31 4:50PM EDT | 2022-07-15 | 90.50 | 111.25 | 116.05 | 0.00 | - | 5 | 20 | 0.00% |
| OKTA230120P00310000 | 2021-11-10 7:47AM EDT | 2023-01-20 | 89.40 | 97.50 | 100.80 | 0.00 | - | 3 | 37 | 0.00% |
© 2022 Yahoo. All rights reserved.
