Canada Markets closed

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
101.26+7.86 (+8.42%)
At close: 04:00PM EDT
101.30 +0.04 (+0.04%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:310.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA220715C003100002022-01-05 10:31AM EDT2022-07-153.201.922.60-4.15-56.46%186294.19%
OKTA230120C003100002022-01-05 3:29PM EDT2023-01-209.057.458.60-1.18-11.53%1358120.94%
OKTA240119C003100002021-12-16 3:15PM EDT2024-01-1923.0016.8022.400.00-11399.16%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA220715P003100002021-12-31 4:50PM EDT2022-07-1590.50111.25116.050.00-5200.00%
OKTA230120P003100002021-11-10 7:47AM EDT2023-01-2089.4097.50100.800.00-3370.00%