Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA220715C00290000 | 2022-01-05 1:24PM EDT | 2022-07-15 | 4.50 | 3.50 | 3.90 | -0.95 | -17.43% | 36 | 383 | 314.21% |
| OKTA220819C00290000 | 2022-01-04 11:59AM EDT | 2022-08-19 | 6.35 | 4.35 | 4.85 | 0.00 | - | 19 | 20 | 196.56% |
| OKTA220916C00290000 | 2021-12-27 3:25PM EDT | 2022-09-16 | 13.85 | 5.25 | 5.85 | 0.00 | - | - | 1 | 167.46% |
| OKTA230120C00290000 | 2022-01-04 11:52AM EDT | 2023-01-20 | 13.46 | 10.20 | 11.35 | 0.00 | - | 1 | 670 | 128.04% |
| OKTA230421C00290000 | 2021-12-17 2:31PM EDT | 2023-04-21 | 20.30 | 12.25 | 17.10 | 0.00 | - | 1 | 110 | 119.01% |
| OKTA240119C00290000 | 2022-01-05 4:06PM EDT | 2024-01-19 | 23.00 | 18.70 | 26.00 | -13.75 | -37.41% | 1 | 0 | 101.99% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA220715P00290000 | 2021-11-03 10:33AM EDT | 2022-07-15 | 56.75 | 81.75 | 85.40 | 0.00 | - | 10 | 17 | 0.00% |
| OKTA220819P00290000 | 2021-12-21 3:58PM EDT | 2022-08-19 | 73.15 | 93.85 | 96.20 | 0.00 | - | - | 1 | 0.00% |
| OKTA220916P00290000 | 2021-12-21 2:09PM EDT | 2022-09-16 | 75.65 | 94.55 | 96.70 | 0.00 | - | 1 | 4 | 0.00% |
| OKTA230120P00290000 | 2021-12-10 2:05PM EDT | 2023-01-20 | 82.50 | 96.65 | 102.90 | 0.00 | - | 3 | 341 | 0.00% |
| OKTA240119P00290000 | 2021-11-05 2:04PM EDT | 2024-01-19 | 78.00 | 96.00 | 105.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2022 Yahoo. All rights reserved.
