Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:290.00
CallsforFebruary 4, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA220218C00290000 | 2022-01-05 3:05PM EST | 2022-02-18 | 0.25 | 0.10 | 0.45 | -0.05 | -16.67% | 3 | 118 | 88.09% |
| OKTA220318C00290000 | 2022-01-04 11:01AM EST | 2022-03-18 | 1.06 | 0.57 | 1.03 | 0.00 | - | 6 | 217 | 68.38% |
| OKTA220520C00290000 | 2022-01-05 12:46PM EST | 2022-05-20 | 2.30 | 1.95 | 2.25 | -3.10 | -57.41% | 3 | 153 | 55.01% |
| OKTA220617C00290000 | 2021-12-30 3:35PM EST | 2022-06-17 | 7.50 | 2.88 | 3.30 | 0.00 | - | 1 | 12 | 54.00% |
| OKTA220715C00290000 | 2022-01-05 12:24PM EST | 2022-07-15 | 4.50 | 3.50 | 3.90 | -0.95 | -17.43% | 36 | 383 | 51.68% |
| OKTA220819C00290000 | 2022-01-04 10:59AM EST | 2022-08-19 | 6.35 | 4.35 | 4.85 | 0.00 | - | 19 | 20 | 50.71% |
| OKTA220916C00290000 | 2021-12-27 2:25PM EST | 2022-09-16 | 13.85 | 5.25 | 5.85 | 0.00 | - | - | 1 | 50.28% |
| OKTA230120C00290000 | 2022-01-04 10:52AM EST | 2023-01-20 | 13.46 | 10.20 | 11.35 | 0.00 | - | 1 | 670 | 50.75% |
| OKTA230421C00290000 | 2021-12-17 1:31PM EST | 2023-04-21 | 20.30 | 12.25 | 17.10 | 0.00 | - | 1 | 110 | 50.17% |
| OKTA240119C00290000 | 2022-01-05 3:06PM EST | 2024-01-19 | 23.00 | 18.70 | 26.00 | -13.75 | -37.41% | 1 | 0 | 51.42% |
PutsforFebruary 4, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA220218P00290000 | 2021-11-17 2:35PM EST | 2022-02-18 | 35.93 | 70.30 | 76.90 | 0.00 | - | 8 | 15 | 0.00% |
| OKTA220318P00290000 | 2021-12-01 3:30PM EST | 2022-03-18 | 94.20 | 65.05 | 69.95 | 0.00 | - | - | 10 | 0.00% |
| OKTA220520P00290000 | 2021-11-10 3:06PM EST | 2022-05-20 | 48.91 | 71.50 | 72.65 | 0.00 | - | 1 | 11 | 0.00% |
| OKTA220715P00290000 | 2021-11-03 9:33AM EST | 2022-07-15 | 56.75 | 81.75 | 85.40 | 0.00 | - | 10 | 17 | 0.00% |
| OKTA220819P00290000 | 2021-12-21 2:58PM EST | 2022-08-19 | 73.15 | 93.85 | 96.20 | 0.00 | - | - | 1 | 0.00% |
| OKTA220916P00290000 | 2021-12-21 1:09PM EST | 2022-09-16 | 75.65 | 94.55 | 96.70 | 0.00 | - | 1 | 4 | 0.00% |
| OKTA230120P00290000 | 2021-12-10 1:05PM EST | 2023-01-20 | 82.50 | 96.65 | 102.90 | 0.00 | - | 3 | 341 | 0.00% |
| OKTA240119P00290000 | 2021-11-05 1:04PM EST | 2024-01-19 | 78.00 | 96.00 | 105.00 | 0.00 | - | 1 | 2 | 0.00% |
