Canada Markets closed

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
184.24+8.64 (+4.92%)
At close: 04:00PM EST
184.27 +0.03 (+0.02%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:290.00
CallsforFebruary 4, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA220218C002900002022-01-05 3:05PM EST2022-02-180.250.100.45-0.05-16.67%311888.09%
OKTA220318C002900002022-01-04 11:01AM EST2022-03-181.060.571.030.00-621768.38%
OKTA220520C002900002022-01-05 12:46PM EST2022-05-202.301.952.25-3.10-57.41%315355.01%
OKTA220617C002900002021-12-30 3:35PM EST2022-06-177.502.883.300.00-11254.00%
OKTA220715C002900002022-01-05 12:24PM EST2022-07-154.503.503.90-0.95-17.43%3638351.68%
OKTA220819C002900002022-01-04 10:59AM EST2022-08-196.354.354.850.00-192050.71%
OKTA220916C002900002021-12-27 2:25PM EST2022-09-1613.855.255.850.00--150.28%
OKTA230120C002900002022-01-04 10:52AM EST2023-01-2013.4610.2011.350.00-167050.75%
OKTA230421C002900002021-12-17 1:31PM EST2023-04-2120.3012.2517.100.00-111050.17%
OKTA240119C002900002022-01-05 3:06PM EST2024-01-1923.0018.7026.00-13.75-37.41%1051.42%
PutsforFebruary 4, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA220218P002900002021-11-17 2:35PM EST2022-02-1835.9370.3076.900.00-8150.00%
OKTA220318P002900002021-12-01 3:30PM EST2022-03-1894.2065.0569.950.00--100.00%
OKTA220520P002900002021-11-10 3:06PM EST2022-05-2048.9171.5072.650.00-1110.00%
OKTA220715P002900002021-11-03 9:33AM EST2022-07-1556.7581.7585.400.00-10170.00%
OKTA220819P002900002021-12-21 2:58PM EST2022-08-1973.1593.8596.200.00--10.00%
OKTA220916P002900002021-12-21 1:09PM EST2022-09-1675.6594.5596.700.00-140.00%
OKTA230120P002900002021-12-10 1:05PM EST2023-01-2082.5096.65102.900.00-33410.00%
OKTA240119P002900002021-11-05 1:04PM EST2024-01-1978.0096.00105.000.00-120.00%