Canada Markets closed

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
101.26+7.86 (+8.42%)
At close: 04:00PM EDT
101.30 +0.04 (+0.04%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:290.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA220715C002900002022-01-05 1:24PM EDT2022-07-154.503.503.90-0.95-17.43%36383314.21%
OKTA220819C002900002022-01-04 11:59AM EDT2022-08-196.354.354.850.00-1920196.56%
OKTA220916C002900002021-12-27 3:25PM EDT2022-09-1613.855.255.850.00--1167.46%
OKTA230120C002900002022-01-04 11:52AM EDT2023-01-2013.4610.2011.350.00-1670128.04%
OKTA230421C002900002021-12-17 2:31PM EDT2023-04-2120.3012.2517.100.00-1110119.01%
OKTA240119C002900002022-01-05 4:06PM EDT2024-01-1923.0018.7026.00-13.75-37.41%10101.99%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA220715P002900002021-11-03 10:33AM EDT2022-07-1556.7581.7585.400.00-10170.00%
OKTA220819P002900002021-12-21 3:58PM EDT2022-08-1973.1593.8596.200.00--10.00%
OKTA220916P002900002021-12-21 2:09PM EDT2022-09-1675.6594.5596.700.00-140.00%
OKTA230120P002900002021-12-10 2:05PM EDT2023-01-2082.5096.65102.900.00-33410.00%
OKTA240119P002900002021-11-05 2:04PM EDT2024-01-1978.0096.00105.000.00-120.00%