Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA220715C00280000 | 2022-01-05 4:16PM EDT | 2022-07-15 | 4.55 | 4.45 | 5.00 | -1.20 | -20.87% | 5 | 45 | 326.47% |
| OKTA220916C00280000 | 2021-12-16 2:13PM EDT | 2022-09-16 | 11.20 | 6.45 | 7.35 | 0.00 | - | 1 | 2 | 174.24% |
| OKTA230120C00280000 | 2021-12-31 12:54PM EDT | 2023-01-20 | 21.75 | 12.00 | 13.00 | 0.00 | - | 1 | 1,633 | 132.31% |
| OKTA230421C00280000 | 2022-01-04 10:39AM EDT | 2023-04-21 | 23.22 | 14.65 | 17.10 | 0.00 | - | 2 | 112 | 120.58% |
| OKTA240119C00280000 | 2021-12-13 3:10PM EDT | 2024-01-19 | 34.00 | 20.70 | 28.50 | 0.00 | - | 1 | 11 | 105.01% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA220715P00280000 | 2021-11-19 2:31PM EDT | 2022-07-15 | 55.75 | 69.65 | 75.35 | 0.00 | - | 2 | 27 | 0.00% |
| OKTA220916P00280000 | 2021-12-20 4:40PM EDT | 2022-09-16 | 73.85 | 85.15 | 88.05 | 0.00 | - | - | 11 | 0.00% |
| OKTA230120P00280000 | 2021-12-21 11:37AM EDT | 2023-01-20 | 80.70 | 86.70 | 92.75 | 0.00 | - | 1 | 4,393 | 0.00% |
| OKTA230421P00280000 | 2021-11-30 12:21PM EDT | 2023-04-21 | 83.83 | 70.35 | 79.50 | 0.00 | - | 2 | 3 | 0.00% |
© 2022 Yahoo. All rights reserved.
