Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:280.00
CallsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA230421C00280000 | 2022-12-15 10:39AM EST | 2023-04-21 | 0.02 | 0.00 | 0.13 | 0.00 | - | 107 | 130 | 104.30% |
| OKTA240119C00280000 | 2023-01-25 12:45PM EST | 2024-01-19 | 0.17 | 0.04 | 0.20 | 0.00 | - | 10 | 56 | 53.91% |
PutsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA230421P00280000 | 2022-01-27 2:17PM EST | 2023-04-21 | 110.30 | 106.60 | 113.85 | 0.00 | - | 1 | 2 | 0.00% |
| OKTA240119P00280000 | 2022-08-29 10:56AM EST | 2024-01-19 | 190.00 | 222.10 | 225.05 | 0.00 | - | 4 | 0 | 142.21% |
© 2023 Yahoo. All rights reserved.
