Canada Markets closed

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
178.04+0.38 (+0.21%)
At close: 04:00PM EST
184.02 +5.99 (+3.36%)
After hours: 04:48PM EST
In The Money
Show:ListStraddle
Strike:280.00
CallsforJanuary 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA220211C002800002021-12-30 3:51PM EST2022-02-110.640.320.410.00--17102.34%
OKTA220218C002800002022-01-05 3:05PM EST2022-02-180.350.150.44-0.05-12.50%617083.50%
OKTA220318C002800002022-01-05 12:33PM EST2022-03-181.100.811.10-0.22-16.67%64468.92%
OKTA220520C002800002022-01-05 3:58PM EST2022-05-202.862.582.90-3.62-55.86%1037958.24%
OKTA220617C002800002022-01-04 10:11AM EST2022-06-175.933.754.100.00-1357.39%
OKTA220715C002800002022-01-05 3:16PM EST2022-07-154.554.455.00-1.20-20.87%54555.31%
OKTA220916C002800002021-12-16 1:13PM EST2022-09-1611.206.457.350.00-1253.16%
OKTA230120C002800002021-12-31 11:54AM EST2023-01-2021.7512.0013.000.00-11,63353.12%
OKTA230421C002800002022-01-04 9:39AM EST2023-04-2123.2214.6517.100.00-211252.40%
OKTA240119C002800002021-12-13 2:10PM EST2024-01-1934.0020.7028.500.00-11150.73%
PutsforJanuary 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA220218P002800002022-01-03 11:18AM EST2022-02-1857.3078.1084.700.00-1120.00%
OKTA220318P002800002021-12-01 3:30PM EST2022-03-1884.8857.3061.250.00-10150.00%
OKTA220520P002800002021-12-15 10:29AM EST2022-05-2068.7582.1584.550.00-100.00%
OKTA220715P002800002021-11-19 1:31PM EST2022-07-1555.7569.6575.350.00-2270.00%
OKTA220916P002800002021-12-20 3:40PM EST2022-09-1673.8585.1588.050.00--110.00%
OKTA230120P002800002021-12-21 10:37AM EST2023-01-2080.7086.7092.750.00-14,3930.00%
OKTA230421P002800002021-11-30 11:21AM EST2023-04-2183.8370.3579.500.00-230.00%