Canada markets closed

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
71.38+1.39 (+1.99%)
At close: 04:00PM EST
71.35 -0.03 (-0.04%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:280.00
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA230421C002800002022-12-15 10:39AM EST2023-04-210.020.000.130.00-107130104.30%
OKTA240119C002800002023-01-25 12:45PM EST2024-01-190.170.040.200.00-105653.91%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA230421P002800002022-01-27 2:17PM EST2023-04-21110.30106.60113.850.00-120.00%
OKTA240119P002800002022-08-29 10:56AM EST2024-01-19190.00222.10225.050.00-40142.21%