Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:280.00
CallsforJanuary 28, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA220211C00280000 | 2021-12-30 3:51PM EST | 2022-02-11 | 0.64 | 0.32 | 0.41 | 0.00 | - | - | 17 | 102.34% |
| OKTA220218C00280000 | 2022-01-05 3:05PM EST | 2022-02-18 | 0.35 | 0.15 | 0.44 | -0.05 | -12.50% | 6 | 170 | 83.50% |
| OKTA220318C00280000 | 2022-01-05 12:33PM EST | 2022-03-18 | 1.10 | 0.81 | 1.10 | -0.22 | -16.67% | 6 | 44 | 68.92% |
| OKTA220520C00280000 | 2022-01-05 3:58PM EST | 2022-05-20 | 2.86 | 2.58 | 2.90 | -3.62 | -55.86% | 10 | 379 | 58.24% |
| OKTA220617C00280000 | 2022-01-04 10:11AM EST | 2022-06-17 | 5.93 | 3.75 | 4.10 | 0.00 | - | 1 | 3 | 57.39% |
| OKTA220715C00280000 | 2022-01-05 3:16PM EST | 2022-07-15 | 4.55 | 4.45 | 5.00 | -1.20 | -20.87% | 5 | 45 | 55.31% |
| OKTA220916C00280000 | 2021-12-16 1:13PM EST | 2022-09-16 | 11.20 | 6.45 | 7.35 | 0.00 | - | 1 | 2 | 53.16% |
| OKTA230120C00280000 | 2021-12-31 11:54AM EST | 2023-01-20 | 21.75 | 12.00 | 13.00 | 0.00 | - | 1 | 1,633 | 53.12% |
| OKTA230421C00280000 | 2022-01-04 9:39AM EST | 2023-04-21 | 23.22 | 14.65 | 17.10 | 0.00 | - | 2 | 112 | 52.40% |
| OKTA240119C00280000 | 2021-12-13 2:10PM EST | 2024-01-19 | 34.00 | 20.70 | 28.50 | 0.00 | - | 1 | 11 | 50.73% |
PutsforJanuary 28, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA220218P00280000 | 2022-01-03 11:18AM EST | 2022-02-18 | 57.30 | 78.10 | 84.70 | 0.00 | - | 1 | 12 | 0.00% |
| OKTA220318P00280000 | 2021-12-01 3:30PM EST | 2022-03-18 | 84.88 | 57.30 | 61.25 | 0.00 | - | 10 | 15 | 0.00% |
| OKTA220520P00280000 | 2021-12-15 10:29AM EST | 2022-05-20 | 68.75 | 82.15 | 84.55 | 0.00 | - | 1 | 0 | 0.00% |
| OKTA220715P00280000 | 2021-11-19 1:31PM EST | 2022-07-15 | 55.75 | 69.65 | 75.35 | 0.00 | - | 2 | 27 | 0.00% |
| OKTA220916P00280000 | 2021-12-20 3:40PM EST | 2022-09-16 | 73.85 | 85.15 | 88.05 | 0.00 | - | - | 11 | 0.00% |
| OKTA230120P00280000 | 2021-12-21 10:37AM EST | 2023-01-20 | 80.70 | 86.70 | 92.75 | 0.00 | - | 1 | 4,393 | 0.00% |
| OKTA230421P00280000 | 2021-11-30 11:21AM EST | 2023-04-21 | 83.83 | 70.35 | 79.50 | 0.00 | - | 2 | 3 | 0.00% |
