Canada Markets open in 6 hrs 49 mins

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
101.26+7.86 (+8.42%)
At close: 04:00PM EDT
101.30 +0.04 (+0.04%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:280.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA220715C002800002022-01-05 4:16PM EDT2022-07-154.554.455.00-1.20-20.87%545326.47%
OKTA220916C002800002021-12-16 2:13PM EDT2022-09-1611.206.457.350.00-12174.24%
OKTA230120C002800002021-12-31 12:54PM EDT2023-01-2021.7512.0013.000.00-11,633132.31%
OKTA230421C002800002022-01-04 10:39AM EDT2023-04-2123.2214.6517.100.00-2112120.58%
OKTA240119C002800002021-12-13 3:10PM EDT2024-01-1934.0020.7028.500.00-111105.01%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA220715P002800002021-11-19 2:31PM EDT2022-07-1555.7569.6575.350.00-2270.00%
OKTA220916P002800002021-12-20 4:40PM EDT2022-09-1673.8585.1588.050.00--110.00%
OKTA230120P002800002021-12-21 11:37AM EDT2023-01-2080.7086.7092.750.00-14,3930.00%
OKTA230421P002800002021-11-30 12:21PM EDT2023-04-2183.8370.3579.500.00-230.00%