Canada markets closed

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
184.24+8.64 (+4.92%)
At close: 04:00PM EST
184.27 +0.03 (+0.02%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:270.00
CallsforFebruary 4, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA220204C002700002022-01-25 11:45AM EST2022-02-040.110.000.250.00--110118.75%
OKTA220211C002700002022-01-28 3:32PM EST2022-02-110.070.000.08-0.39-84.78%34173.63%
OKTA220218C002700002022-01-27 3:43PM EST2022-02-180.140.050.440.00-427775.15%
OKTA220225C002700002022-01-18 2:51PM EST2022-02-250.810.003.650.00-1094.07%
OKTA220318C002700002022-01-28 3:33PM EST2022-03-180.610.430.97+0.03+5.17%538158.35%
OKTA220520C002700002022-01-26 1:12PM EST2022-05-203.321.842.320.00-2517949.83%
OKTA220617C002700002022-01-26 10:57AM EST2022-06-174.463.003.700.00-37150.46%
OKTA220715C002700002022-01-28 10:01AM EST2022-07-153.063.905.20-2.14-41.15%15251.01%
OKTA220916C002700002022-01-03 3:33PM EST2022-09-1615.106.408.900.00-1452.32%
OKTA230120C002700002022-01-28 2:51PM EST2023-01-2010.3410.5013.45-1.66-13.83%103,30849.66%
OKTA230421C002700002022-01-07 11:23AM EST2023-04-2119.0010.5019.400.00-111452.41%
OKTA240119C002700002022-01-27 10:49AM EST2024-01-1924.1719.5026.650.00-11148.64%
PutsforFebruary 4, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA220218P002700002022-01-27 2:03PM EST2022-02-1890.0084.7090.100.00-458106.01%
OKTA220318P002700002022-01-05 2:02PM EST2022-03-1867.4584.5590.600.00-14271.05%
OKTA220520P002700002022-01-25 1:00PM EST2022-05-2095.0085.8592.050.00-11754.18%
OKTA220617P002700002021-12-13 12:01AM EST2022-06-1766.2567.1068.900.00--00.00%
OKTA220715P002700002022-01-03 9:42AM EST2022-07-1558.0088.8093.750.00-1552.01%
OKTA220819P002700002021-12-20 3:42PM EST2022-08-1958.5087.0094.950.00--556.53%
OKTA220916P002700002021-12-16 12:23PM EST2022-09-1670.5673.3075.200.00--30.00%
OKTA230120P002700002022-01-24 11:55AM EST2023-01-20101.5893.8599.000.00-127749.37%
OKTA230421P002700002022-01-27 2:17PM EST2023-04-21101.5094.05102.500.00-1148.92%
OKTA240119P002700002022-01-26 3:27PM EST2024-01-19109.19100.70108.000.00-1044.28%