Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:270.00
CallsforFebruary 4, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA220204C00270000 | 2022-01-25 11:45AM EST | 2022-02-04 | 0.11 | 0.00 | 0.25 | 0.00 | - | - | 110 | 118.75% |
| OKTA220211C00270000 | 2022-01-28 3:32PM EST | 2022-02-11 | 0.07 | 0.00 | 0.08 | -0.39 | -84.78% | 3 | 41 | 73.63% |
| OKTA220218C00270000 | 2022-01-27 3:43PM EST | 2022-02-18 | 0.14 | 0.05 | 0.44 | 0.00 | - | 4 | 277 | 75.15% |
| OKTA220225C00270000 | 2022-01-18 2:51PM EST | 2022-02-25 | 0.81 | 0.00 | 3.65 | 0.00 | - | 1 | 0 | 94.07% |
| OKTA220318C00270000 | 2022-01-28 3:33PM EST | 2022-03-18 | 0.61 | 0.43 | 0.97 | +0.03 | +5.17% | 5 | 381 | 58.35% |
| OKTA220520C00270000 | 2022-01-26 1:12PM EST | 2022-05-20 | 3.32 | 1.84 | 2.32 | 0.00 | - | 25 | 179 | 49.83% |
| OKTA220617C00270000 | 2022-01-26 10:57AM EST | 2022-06-17 | 4.46 | 3.00 | 3.70 | 0.00 | - | 3 | 71 | 50.46% |
| OKTA220715C00270000 | 2022-01-28 10:01AM EST | 2022-07-15 | 3.06 | 3.90 | 5.20 | -2.14 | -41.15% | 1 | 52 | 51.01% |
| OKTA220916C00270000 | 2022-01-03 3:33PM EST | 2022-09-16 | 15.10 | 6.40 | 8.90 | 0.00 | - | 1 | 4 | 52.32% |
| OKTA230120C00270000 | 2022-01-28 2:51PM EST | 2023-01-20 | 10.34 | 10.50 | 13.45 | -1.66 | -13.83% | 10 | 3,308 | 49.66% |
| OKTA230421C00270000 | 2022-01-07 11:23AM EST | 2023-04-21 | 19.00 | 10.50 | 19.40 | 0.00 | - | 1 | 114 | 52.41% |
| OKTA240119C00270000 | 2022-01-27 10:49AM EST | 2024-01-19 | 24.17 | 19.50 | 26.65 | 0.00 | - | 1 | 11 | 48.64% |
PutsforFebruary 4, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA220218P00270000 | 2022-01-27 2:03PM EST | 2022-02-18 | 90.00 | 84.70 | 90.10 | 0.00 | - | 4 | 58 | 106.01% |
| OKTA220318P00270000 | 2022-01-05 2:02PM EST | 2022-03-18 | 67.45 | 84.55 | 90.60 | 0.00 | - | 1 | 42 | 71.05% |
| OKTA220520P00270000 | 2022-01-25 1:00PM EST | 2022-05-20 | 95.00 | 85.85 | 92.05 | 0.00 | - | 1 | 17 | 54.18% |
| OKTA220617P00270000 | 2021-12-13 12:01AM EST | 2022-06-17 | 66.25 | 67.10 | 68.90 | 0.00 | - | - | 0 | 0.00% |
| OKTA220715P00270000 | 2022-01-03 9:42AM EST | 2022-07-15 | 58.00 | 88.80 | 93.75 | 0.00 | - | 1 | 5 | 52.01% |
| OKTA220819P00270000 | 2021-12-20 3:42PM EST | 2022-08-19 | 58.50 | 87.00 | 94.95 | 0.00 | - | - | 5 | 56.53% |
| OKTA220916P00270000 | 2021-12-16 12:23PM EST | 2022-09-16 | 70.56 | 73.30 | 75.20 | 0.00 | - | - | 3 | 0.00% |
| OKTA230120P00270000 | 2022-01-24 11:55AM EST | 2023-01-20 | 101.58 | 93.85 | 99.00 | 0.00 | - | 1 | 277 | 49.37% |
| OKTA230421P00270000 | 2022-01-27 2:17PM EST | 2023-04-21 | 101.50 | 94.05 | 102.50 | 0.00 | - | 1 | 1 | 48.92% |
| OKTA240119P00270000 | 2022-01-26 3:27PM EST | 2024-01-19 | 109.19 | 100.70 | 108.00 | 0.00 | - | 1 | 0 | 44.28% |
