Canada markets closed

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
101.26+7.86 (+8.42%)
At close: 04:00PM EDT
101.30 +0.04 (+0.04%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:270.00
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA220715C002700002022-06-08 11:45AM EDT2022-07-150.060.000.030.00-1880139.06%
OKTA220819C002700002022-06-24 1:46PM EDT2022-08-190.030.010.19-0.03-50.00%325599.22%
OKTA220916C002700002022-06-24 1:19PM EDT2022-09-160.070.020.13+0.04+133.33%595078.13%
OKTA230120C002700002022-06-22 1:43PM EDT2023-01-200.370.220.820.00-202,69162.45%
OKTA230421C002700002022-06-03 9:37AM EDT2023-04-211.140.441.230.00-212056.10%
OKTA240119C002700002022-06-03 9:37AM EDT2024-01-193.642.824.300.00-21354.16%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA220715P002700002022-01-03 10:42AM EDT2022-07-1558.0082.2084.600.00-150.00%
OKTA220819P002700002022-02-25 3:06PM EDT2022-08-1997.10130.35134.500.00-160.00%
OKTA220916P002700002022-03-16 3:41PM EDT2022-09-16117.24124.35128.250.00-580.00%
OKTA230120P002700002022-05-20 9:58AM EDT2023-01-20183.36186.15188.250.00-5245151.06%
OKTA230421P002700002022-01-27 3:17PM EDT2023-04-21101.5097.90105.400.00-110.00%
OKTA240119P002700002022-05-20 9:58AM EDT2024-01-19183.36185.50189.000.00-5091.25%