Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
CallsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA220715C00270000 | 2022-06-08 11:45AM EDT | 2022-07-15 | 0.06 | 0.00 | 0.03 | 0.00 | - | 18 | 80 | 139.06% |
| OKTA220819C00270000 | 2022-06-24 1:46PM EDT | 2022-08-19 | 0.03 | 0.01 | 0.19 | -0.03 | -50.00% | 32 | 55 | 99.22% |
| OKTA220916C00270000 | 2022-06-24 1:19PM EDT | 2022-09-16 | 0.07 | 0.02 | 0.13 | +0.04 | +133.33% | 59 | 50 | 78.13% |
| OKTA230120C00270000 | 2022-06-22 1:43PM EDT | 2023-01-20 | 0.37 | 0.22 | 0.82 | 0.00 | - | 20 | 2,691 | 62.45% |
| OKTA230421C00270000 | 2022-06-03 9:37AM EDT | 2023-04-21 | 1.14 | 0.44 | 1.23 | 0.00 | - | 2 | 120 | 56.10% |
| OKTA240119C00270000 | 2022-06-03 9:37AM EDT | 2024-01-19 | 3.64 | 2.82 | 4.30 | 0.00 | - | 2 | 13 | 54.16% |
PutsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA220715P00270000 | 2022-01-03 10:42AM EDT | 2022-07-15 | 58.00 | 82.20 | 84.60 | 0.00 | - | 1 | 5 | 0.00% |
| OKTA220819P00270000 | 2022-02-25 3:06PM EDT | 2022-08-19 | 97.10 | 130.35 | 134.50 | 0.00 | - | 1 | 6 | 0.00% |
| OKTA220916P00270000 | 2022-03-16 3:41PM EDT | 2022-09-16 | 117.24 | 124.35 | 128.25 | 0.00 | - | 5 | 8 | 0.00% |
| OKTA230120P00270000 | 2022-05-20 9:58AM EDT | 2023-01-20 | 183.36 | 186.15 | 188.25 | 0.00 | - | 5 | 245 | 151.06% |
| OKTA230421P00270000 | 2022-01-27 3:17PM EDT | 2023-04-21 | 101.50 | 97.90 | 105.40 | 0.00 | - | 1 | 1 | 0.00% |
| OKTA240119P00270000 | 2022-05-20 9:58AM EDT | 2024-01-19 | 183.36 | 185.50 | 189.00 | 0.00 | - | 5 | 0 | 91.25% |
© 2022 Yahoo. All rights reserved.
