Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:270.00
CallsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA230421C00270000 | 2022-11-21 10:44AM EST | 2023-04-21 | 0.05 | 0.00 | 0.12 | 0.00 | - | 2 | 119 | 101.17% |
| OKTA240119C00270000 | 2023-01-25 12:47PM EST | 2024-01-19 | 0.18 | 0.10 | 0.24 | 0.00 | - | 9 | 35 | 54.88% |
PutsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA230421P00270000 | 2022-01-27 2:17PM EST | 2023-04-21 | 101.50 | 97.90 | 105.40 | 0.00 | - | 1 | 1 | 0.00% |
| OKTA240119P00270000 | 2022-05-20 8:58AM EST | 2024-01-19 | 183.36 | 185.50 | 189.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
