Canada markets closed

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
71.38+1.39 (+1.99%)
At close: 04:00PM EST
71.35 -0.03 (-0.04%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:270.00
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA230421C002700002022-11-21 10:44AM EST2023-04-210.050.000.120.00-2119101.17%
OKTA240119C002700002023-01-25 12:47PM EST2024-01-190.180.100.240.00-93554.88%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA230421P002700002022-01-27 2:17PM EST2023-04-21101.5097.90105.400.00-110.00%
OKTA240119P002700002022-05-20 8:58AM EST2024-01-19183.36185.50189.000.00-500.00%