Canada markets closed

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
101.26+7.86 (+8.42%)
At close: 04:00PM EDT
101.30 +0.04 (+0.04%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:260.00
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA220715C002600002022-06-23 1:29PM EDT2022-07-150.010.010.030.00-2174134.38%
OKTA220819C002600002022-06-24 1:44PM EDT2022-08-190.060.010.07+0.01+20.00%321286.72%
OKTA220916C002600002022-06-24 12:52PM EDT2022-09-160.090.040.14+0.06+200.00%306576.56%
OKTA221118C002600002022-06-24 1:28PM EDT2022-11-180.160.130.40+0.02+14.29%327565.72%
OKTA230120C002600002022-06-24 10:41AM EDT2023-01-200.390.280.71+0.02+5.41%1642959.96%
OKTA230421C002600002022-06-08 3:48PM EDT2023-04-210.990.351.610.00-12055.88%
OKTA240119C002600002022-06-08 1:10PM EDT2024-01-193.602.434.800.00-211352.92%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA220715P002600002022-04-22 9:58AM EDT2022-07-15120.81174.35177.950.00-870466.77%
OKTA220819P002600002021-12-29 12:03PM EDT2022-08-1952.9085.9590.450.00--30.00%
OKTA220916P002600002022-04-22 9:48AM EDT2022-09-16120.58174.85177.450.00-55187229.15%
OKTA230120P002600002022-06-14 9:47AM EDT2023-01-20179.00158.05159.900.00-157154.49%
OKTA240119P002600002022-05-19 2:10PM EDT2024-01-19176.00175.65178.750.00-1189.45%