Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:260.00
CallsforFebruary 4, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA220204C00260000 | 2022-01-21 3:59PM EST | 2022-02-04 | 0.17 | 0.01 | 0.20 | 0.00 | - | 1 | 18 | 106.25% |
| OKTA220211C00260000 | 2022-01-12 3:40PM EST | 2022-02-11 | 1.03 | 0.00 | 4.15 | 0.00 | - | - | 1 | 127.34% |
| OKTA220218C00260000 | 2022-01-27 3:02PM EST | 2022-02-18 | 0.30 | 0.07 | 0.49 | +0.14 | +87.50% | 1 | 411 | 70.36% |
| OKTA220318C00260000 | 2022-01-28 3:55PM EST | 2022-03-18 | 0.89 | 0.83 | 1.18 | +0.04 | +4.71% | 3 | 797 | 57.76% |
| OKTA220520C00260000 | 2022-01-28 9:47AM EST | 2022-05-20 | 2.00 | 2.70 | 3.15 | -0.85 | -29.82% | 1 | 360 | 50.28% |
| OKTA220617C00260000 | 2022-01-25 11:07AM EST | 2022-06-17 | 3.90 | 3.60 | 4.65 | 0.00 | - | 1 | 23 | 50.51% |
| OKTA220715C00260000 | 2022-01-25 3:05PM EST | 2022-07-15 | 5.60 | 4.70 | 7.50 | 0.00 | - | 64 | 130 | 50.42% |
| OKTA220819C00260000 | 2022-01-26 9:46AM EST | 2022-08-19 | 7.30 | 6.45 | 7.80 | 0.00 | - | 12 | 12 | 50.09% |
| OKTA220916C00260000 | 2022-01-07 10:24AM EST | 2022-09-16 | 10.65 | 7.80 | 10.75 | 0.00 | - | 4 | 4 | 50.17% |
| OKTA230120C00260000 | 2022-01-27 12:55PM EST | 2023-01-20 | 11.98 | 11.50 | 14.50 | 0.00 | - | 1 | 390 | 48.79% |
| OKTA230421C00260000 | 2021-12-06 12:31PM EST | 2023-04-21 | 29.00 | 18.05 | 23.20 | 0.00 | - | 1 | 2 | 51.68% |
| OKTA240119C00260000 | 2022-01-27 10:49AM EST | 2024-01-19 | 26.37 | 21.90 | 28.85 | 0.00 | - | 1 | 22 | 48.92% |
PutsforFebruary 4, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA220218P00260000 | 2022-01-26 3:44PM EST | 2022-02-18 | 80.64 | 74.65 | 80.25 | 0.00 | - | 1 | 393 | 98.95% |
| OKTA220318P00260000 | 2022-01-21 10:53AM EST | 2022-03-18 | 58.28 | 74.60 | 80.90 | 0.00 | - | 2 | 39 | 67.40% |
| OKTA220520P00260000 | 2022-01-10 9:32AM EST | 2022-05-20 | 75.22 | 77.50 | 82.80 | 0.00 | - | 2 | 28 | 55.49% |
| OKTA220617P00260000 | 2022-01-24 12:30PM EST | 2022-06-17 | 89.00 | 79.00 | 83.05 | 0.00 | - | 1 | 3 | 52.60% |
| OKTA220715P00260000 | 2022-01-12 10:14AM EST | 2022-07-15 | 54.12 | 79.45 | 84.95 | 0.00 | - | 400 | 531 | 51.41% |
| OKTA220819P00260000 | 2021-12-29 11:03AM EST | 2022-08-19 | 52.90 | 85.95 | 90.45 | 0.00 | - | - | 3 | 60.46% |
| OKTA220916P00260000 | 2022-01-12 10:49AM EST | 2022-09-16 | 57.80 | 81.50 | 87.25 | 0.00 | - | - | 555 | 54.79% |
| OKTA230120P00260000 | 2022-01-28 3:52PM EST | 2023-01-20 | 87.85 | 85.50 | 90.05 | +3.70 | +4.40% | 1 | 616 | 48.50% |
