Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
CallsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA220715C00260000 | 2022-06-23 1:29PM EDT | 2022-07-15 | 0.01 | 0.01 | 0.03 | 0.00 | - | 2 | 174 | 134.38% |
| OKTA220819C00260000 | 2022-06-24 1:44PM EDT | 2022-08-19 | 0.06 | 0.01 | 0.07 | +0.01 | +20.00% | 32 | 12 | 86.72% |
| OKTA220916C00260000 | 2022-06-24 12:52PM EDT | 2022-09-16 | 0.09 | 0.04 | 0.14 | +0.06 | +200.00% | 30 | 65 | 76.56% |
| OKTA221118C00260000 | 2022-06-24 1:28PM EDT | 2022-11-18 | 0.16 | 0.13 | 0.40 | +0.02 | +14.29% | 32 | 75 | 65.72% |
| OKTA230120C00260000 | 2022-06-24 10:41AM EDT | 2023-01-20 | 0.39 | 0.28 | 0.71 | +0.02 | +5.41% | 16 | 429 | 59.96% |
| OKTA230421C00260000 | 2022-06-08 3:48PM EDT | 2023-04-21 | 0.99 | 0.35 | 1.61 | 0.00 | - | 1 | 20 | 55.88% |
| OKTA240119C00260000 | 2022-06-08 1:10PM EDT | 2024-01-19 | 3.60 | 2.43 | 4.80 | 0.00 | - | 2 | 113 | 52.92% |
PutsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA220715P00260000 | 2022-04-22 9:58AM EDT | 2022-07-15 | 120.81 | 174.35 | 177.95 | 0.00 | - | 87 | 0 | 466.77% |
| OKTA220819P00260000 | 2021-12-29 12:03PM EDT | 2022-08-19 | 52.90 | 85.95 | 90.45 | 0.00 | - | - | 3 | 0.00% |
| OKTA220916P00260000 | 2022-04-22 9:48AM EDT | 2022-09-16 | 120.58 | 174.85 | 177.45 | 0.00 | - | 551 | 87 | 229.15% |
| OKTA230120P00260000 | 2022-06-14 9:47AM EDT | 2023-01-20 | 179.00 | 158.05 | 159.90 | 0.00 | - | 1 | 571 | 54.49% |
| OKTA240119P00260000 | 2022-05-19 2:10PM EDT | 2024-01-19 | 176.00 | 175.65 | 178.75 | 0.00 | - | 1 | 1 | 89.45% |
© 2022 Yahoo. All rights reserved.
