Canada markets closed

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
184.24+8.64 (+4.92%)
At close: 04:00PM EST
184.27 +0.03 (+0.02%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:260.00
CallsforFebruary 4, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA220204C002600002022-01-21 3:59PM EST2022-02-040.170.010.200.00-118106.25%
OKTA220211C002600002022-01-12 3:40PM EST2022-02-111.030.004.150.00--1127.34%
OKTA220218C002600002022-01-27 3:02PM EST2022-02-180.300.070.49+0.14+87.50%141170.36%
OKTA220318C002600002022-01-28 3:55PM EST2022-03-180.890.831.18+0.04+4.71%379757.76%
OKTA220520C002600002022-01-28 9:47AM EST2022-05-202.002.703.15-0.85-29.82%136050.28%
OKTA220617C002600002022-01-25 11:07AM EST2022-06-173.903.604.650.00-12350.51%
OKTA220715C002600002022-01-25 3:05PM EST2022-07-155.604.707.500.00-6413050.42%
OKTA220819C002600002022-01-26 9:46AM EST2022-08-197.306.457.800.00-121250.09%
OKTA220916C002600002022-01-07 10:24AM EST2022-09-1610.657.8010.750.00-4450.17%
OKTA230120C002600002022-01-27 12:55PM EST2023-01-2011.9811.5014.500.00-139048.79%
OKTA230421C002600002021-12-06 12:31PM EST2023-04-2129.0018.0523.200.00-1251.68%
OKTA240119C002600002022-01-27 10:49AM EST2024-01-1926.3721.9028.850.00-12248.92%
PutsforFebruary 4, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA220218P002600002022-01-26 3:44PM EST2022-02-1880.6474.6580.250.00-139398.95%
OKTA220318P002600002022-01-21 10:53AM EST2022-03-1858.2874.6080.900.00-23967.40%
OKTA220520P002600002022-01-10 9:32AM EST2022-05-2075.2277.5082.800.00-22855.49%
OKTA220617P002600002022-01-24 12:30PM EST2022-06-1789.0079.0083.050.00-1352.60%
OKTA220715P002600002022-01-12 10:14AM EST2022-07-1554.1279.4584.950.00-40053151.41%
OKTA220819P002600002021-12-29 11:03AM EST2022-08-1952.9085.9590.450.00--360.46%
OKTA220916P002600002022-01-12 10:49AM EST2022-09-1657.8081.5087.250.00--55554.79%
OKTA230120P002600002022-01-28 3:52PM EST2023-01-2087.8585.5090.05+3.70+4.40%161648.50%