Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:43PM EST. Market open.
Strike:250.00
CallsforJanuary 28, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA220128C00250000 | 2022-01-21 3:58PM EST | 2022-01-28 | 0.23 | 0.00 | 0.39 | 0.00 | - | 10 | 30 | 156.45% |
| OKTA220204C00250000 | 2022-01-21 3:54PM EST | 2022-02-04 | 0.30 | 0.01 | 1.32 | 0.00 | - | 5 | 10 | 105.27% |
| OKTA220211C00250000 | 2022-01-12 9:35AM EST | 2022-02-11 | 2.73 | 0.04 | 1.23 | 0.00 | - | 1 | 5 | 80.03% |
| OKTA220218C00250000 | 2022-01-26 2:04PM EST | 2022-02-18 | 0.55 | 0.45 | 0.55 | +0.06 | +12.24% | 7 | 667 | 64.45% |
| OKTA220225C00250000 | 2022-01-21 2:20PM EST | 2022-02-25 | 1.08 | 0.13 | 2.33 | 0.00 | - | 1 | 11 | 67.97% |
| OKTA220304C00250000 | 2022-01-20 11:36AM EST | 2022-03-04 | 2.30 | 0.25 | 2.41 | 0.00 | - | - | 5 | 62.50% |
| OKTA220318C00250000 | 2022-01-26 10:47AM EST | 2022-03-18 | 2.05 | 1.58 | 2.51 | +0.15 | +7.89% | 1 | 1,018 | 59.35% |
| OKTA220520C00250000 | 2022-01-26 10:56AM EST | 2022-05-20 | 5.45 | 4.50 | 5.25 | +1.50 | +37.97% | 142 | 260 | 51.60% |
| OKTA220617C00250000 | 2022-01-24 3:26PM EST | 2022-06-17 | 7.65 | 6.15 | 7.40 | 0.00 | - | 21 | 24 | 52.00% |
| OKTA220715C00250000 | 2022-01-13 11:10AM EST | 2022-07-15 | 11.35 | 7.60 | 8.50 | 0.00 | - | 6 | 120 | 50.81% |
| OKTA220819C00250000 | 2022-01-14 10:56AM EST | 2022-08-19 | 10.90 | 9.40 | 10.40 | 0.00 | - | 2 | 13 | 50.38% |
| OKTA220916C00250000 | 2022-01-26 1:23PM EST | 2022-09-16 | 12.30 | 10.75 | 12.50 | +0.20 | +1.65% | 3 | 33 | 50.68% |
| OKTA230120C00250000 | 2022-01-26 12:43PM EST | 2023-01-20 | 17.50 | 15.30 | 19.40 | +4.00 | +29.63% | 2 | 1,196 | 52.41% |
| OKTA230421C00250000 | 2021-12-16 12:19PM EST | 2023-04-21 | 28.00 | 23.45 | 26.80 | 0.00 | - | 1 | 10 | 54.01% |
| OKTA240119C00250000 | 2022-01-26 11:47AM EST | 2024-01-19 | 30.35 | 28.40 | 34.00 | +4.65 | +18.09% | 1 | 50 | 51.21% |
PutsforJanuary 28, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA220128P00250000 | 2022-01-24 3:52PM EST | 2022-01-28 | 60.07 | 60.00 | 66.60 | 0.00 | - | 57 | 20 | 249.46% |
| OKTA220218P00250000 | 2022-01-24 1:09PM EST | 2022-02-18 | 72.79 | 60.40 | 66.60 | 0.00 | - | 2 | 348 | 88.21% |
| OKTA220318P00250000 | 2022-01-24 1:09PM EST | 2022-03-18 | 73.79 | 61.55 | 67.40 | 0.00 | - | 2 | 145 | 65.44% |
| OKTA220520P00250000 | 2022-01-12 10:57AM EST | 2022-05-20 | 44.90 | 64.30 | 70.45 | 0.00 | - | 3 | 28 | 55.39% |
| OKTA220617P00250000 | 2021-12-20 3:49PM EST | 2022-06-17 | 47.95 | 66.45 | 74.50 | 0.00 | - | 2 | 4 | 60.80% |
| OKTA220715P00250000 | 2021-12-31 3:12PM EST | 2022-07-15 | 42.66 | 67.15 | 72.80 | 0.00 | - | 1 | 76 | 51.51% |
| OKTA220916P00250000 | 2022-01-04 11:44AM EST | 2022-09-16 | 53.81 | 71.90 | 74.85 | 0.00 | - | 2 | 8 | 48.24% |
| OKTA230120P00250000 | 2022-01-26 10:47AM EST | 2023-01-20 | 76.45 | 73.85 | 80.50 | -6.40 | -7.72% | 11 | 208 | 47.55% |
| OKTA230421P00250000 | 2021-11-10 6:47AM EST | 2023-04-21 | 55.10 | 54.90 | 62.40 | 0.00 | - | - | 1 | 0.00% |
| OKTA240119P00250000 | 2021-12-07 11:06AM EST | 2024-01-19 | 64.00 | 72.95 | 80.00 | 0.00 | - | 5 | 8 | 33.03% |
