Canada markets open in 8 hours 48 minutes

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
101.26+7.86 (+8.42%)
At close: 04:00PM EDT
101.30 +0.04 (+0.04%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:250.00
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA220715C002500002022-06-23 1:29PM EDT2022-07-150.010.000.000.00-1050.00%
OKTA220819C002500002022-06-24 1:44PM EDT2022-08-190.050.000.000.00-32050.00%
OKTA220916C002500002022-06-24 12:55PM EDT2022-09-160.090.000.000.00-33050.00%
OKTA221118C002500002022-06-24 1:31PM EDT2022-11-180.230.000.000.00-32025.00%
OKTA230120C002500002022-06-22 3:28PM EDT2023-01-200.350.000.000.00-1025.00%
OKTA230421C002500002022-06-03 9:30AM EDT2023-04-211.580.000.000.00-1025.00%
OKTA240119C002500002022-05-25 3:55PM EDT2024-01-192.212.894.850.00-2922452.40%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA220715P002500002022-03-28 10:07AM EDT2022-07-15108.65120.40123.750.00-3650.00%
OKTA220916P002500002022-03-23 10:22AM EDT2022-09-1699.50110.80113.700.00-290.00%
OKTA230120P002500002022-06-17 11:30AM EDT2023-01-20168.650.000.000.00-100.00%
OKTA230421P002500002021-11-10 7:47AM EDT2023-04-2155.1054.9062.400.00--10.00%
OKTA240119P002500002022-05-24 2:51PM EDT2024-01-19172.75154.90158.250.00-5764.06%