Canada markets closed

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
71.38+1.39 (+1.99%)
At close: 04:00PM EST
71.35 -0.03 (-0.04%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:250.00
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA230421C002500002023-01-27 11:36AM EST2023-04-210.010.010.080.00-105193.36%
OKTA240119C002500002023-01-25 12:40PM EST2024-01-190.090.070.240.00-1322651.71%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA230421P002500002021-11-10 6:47AM EST2023-04-2155.1054.9062.400.00--10.00%
OKTA240119P002500002022-05-24 1:51PM EST2024-01-19172.75154.90158.250.00-570.00%