Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
CallsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA220715C00250000 | 2022-06-23 1:29PM EDT | 2022-07-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| OKTA220819C00250000 | 2022-06-24 1:44PM EDT | 2022-08-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 50.00% |
| OKTA220916C00250000 | 2022-06-24 12:55PM EDT | 2022-09-16 | 0.09 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 50.00% |
| OKTA221118C00250000 | 2022-06-24 1:31PM EDT | 2022-11-18 | 0.23 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| OKTA230120C00250000 | 2022-06-22 3:28PM EDT | 2023-01-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| OKTA230421C00250000 | 2022-06-03 9:30AM EDT | 2023-04-21 | 1.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| OKTA240119C00250000 | 2022-05-25 3:55PM EDT | 2024-01-19 | 2.21 | 2.89 | 4.85 | 0.00 | - | 29 | 224 | 52.40% |
PutsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA220715P00250000 | 2022-03-28 10:07AM EDT | 2022-07-15 | 108.65 | 120.40 | 123.75 | 0.00 | - | 3 | 65 | 0.00% |
| OKTA220916P00250000 | 2022-03-23 10:22AM EDT | 2022-09-16 | 99.50 | 110.80 | 113.70 | 0.00 | - | 2 | 9 | 0.00% |
| OKTA230120P00250000 | 2022-06-17 11:30AM EDT | 2023-01-20 | 168.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OKTA230421P00250000 | 2021-11-10 7:47AM EDT | 2023-04-21 | 55.10 | 54.90 | 62.40 | 0.00 | - | - | 1 | 0.00% |
| OKTA240119P00250000 | 2022-05-24 2:51PM EDT | 2024-01-19 | 172.75 | 154.90 | 158.25 | 0.00 | - | 5 | 7 | 64.06% |
© 2022 Yahoo. All rights reserved.
