Canada markets close in 1 hour 17 minutes

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
185.52+7.86 (+4.42%)
As of 02:43PM EST. Market open.
In The Money
Show:ListStraddle
Strike:250.00
CallsforJanuary 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA220128C002500002022-01-21 3:58PM EST2022-01-280.230.000.390.00-1030156.45%
OKTA220204C002500002022-01-21 3:54PM EST2022-02-040.300.011.320.00-510105.27%
OKTA220211C002500002022-01-12 9:35AM EST2022-02-112.730.041.230.00-1580.03%
OKTA220218C002500002022-01-26 2:04PM EST2022-02-180.550.450.55+0.06+12.24%766764.45%
OKTA220225C002500002022-01-21 2:20PM EST2022-02-251.080.132.330.00-11167.97%
OKTA220304C002500002022-01-20 11:36AM EST2022-03-042.300.252.410.00--562.50%
OKTA220318C002500002022-01-26 10:47AM EST2022-03-182.051.582.51+0.15+7.89%11,01859.35%
OKTA220520C002500002022-01-26 10:56AM EST2022-05-205.454.505.25+1.50+37.97%14226051.60%
OKTA220617C002500002022-01-24 3:26PM EST2022-06-177.656.157.400.00-212452.00%
OKTA220715C002500002022-01-13 11:10AM EST2022-07-1511.357.608.500.00-612050.81%
OKTA220819C002500002022-01-14 10:56AM EST2022-08-1910.909.4010.400.00-21350.38%
OKTA220916C002500002022-01-26 1:23PM EST2022-09-1612.3010.7512.50+0.20+1.65%33350.68%
OKTA230120C002500002022-01-26 12:43PM EST2023-01-2017.5015.3019.40+4.00+29.63%21,19652.41%
OKTA230421C002500002021-12-16 12:19PM EST2023-04-2128.0023.4526.800.00-11054.01%
OKTA240119C002500002022-01-26 11:47AM EST2024-01-1930.3528.4034.00+4.65+18.09%15051.21%
PutsforJanuary 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA220128P002500002022-01-24 3:52PM EST2022-01-2860.0760.0066.600.00-5720249.46%
OKTA220218P002500002022-01-24 1:09PM EST2022-02-1872.7960.4066.600.00-234888.21%
OKTA220318P002500002022-01-24 1:09PM EST2022-03-1873.7961.5567.400.00-214565.44%
OKTA220520P002500002022-01-12 10:57AM EST2022-05-2044.9064.3070.450.00-32855.39%
OKTA220617P002500002021-12-20 3:49PM EST2022-06-1747.9566.4574.500.00-2460.80%
OKTA220715P002500002021-12-31 3:12PM EST2022-07-1542.6667.1572.800.00-17651.51%
OKTA220916P002500002022-01-04 11:44AM EST2022-09-1653.8171.9074.850.00-2848.24%
OKTA230120P002500002022-01-26 10:47AM EST2023-01-2076.4573.8580.50-6.40-7.72%1120847.55%
OKTA230421P002500002021-11-10 6:47AM EST2023-04-2155.1054.9062.400.00--10.00%
OKTA240119P002500002021-12-07 11:06AM EST2024-01-1964.0072.9580.000.00-5833.03%