Canada Markets open in 6 hrs 42 mins

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
101.26+7.86 (+8.42%)
At close: 04:00PM EDT
101.30 +0.04 (+0.04%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:220.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA220715C002200002022-01-05 2:55PM EDT2022-07-1520.3017.2018.05-4.39-17.78%483440.77%
OKTA220916C002200002022-01-05 2:02PM EDT2022-09-1623.0020.5021.65-22.50-49.45%10230.62%
OKTA230120C002200002022-01-05 3:13PM EDT2023-01-2030.1327.6529.30-4.17-12.16%4810169.15%
OKTA230421C002200002022-01-05 4:54PM EDT2023-04-2132.8829.1036.45-11.62-26.11%59152.88%
OKTA240119C002200002022-01-05 4:31PM EDT2024-01-1940.3740.0045.50-13.58-25.17%229130.87%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA220715P002200002021-12-31 11:08AM EDT2022-07-1525.1037.2038.800.00-22490.00%
OKTA220819P002200002021-12-17 3:29PM EDT2022-08-1933.2038.6540.000.00-220.00%
OKTA220916P002200002022-01-04 12:49PM EDT2022-09-1634.3139.9041.800.00-2810.00%
OKTA230120P002200002021-12-29 2:57PM EDT2023-01-2037.0546.8550.250.00-101,6070.00%
OKTA230421P002200002021-12-22 1:54PM EDT2023-04-2139.6047.5554.950.00-8810.00%
OKTA240119P002200002021-12-14 12:14PM EDT2024-01-1950.5553.5061.500.00-20560.00%