Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA220715C00220000 | 2022-01-05 2:55PM EDT | 2022-07-15 | 20.30 | 17.20 | 18.05 | -4.39 | -17.78% | 4 | 83 | 440.77% |
| OKTA220916C00220000 | 2022-01-05 2:02PM EDT | 2022-09-16 | 23.00 | 20.50 | 21.65 | -22.50 | -49.45% | 1 | 0 | 230.62% |
| OKTA230120C00220000 | 2022-01-05 3:13PM EDT | 2023-01-20 | 30.13 | 27.65 | 29.30 | -4.17 | -12.16% | 4 | 810 | 169.15% |
| OKTA230421C00220000 | 2022-01-05 4:54PM EDT | 2023-04-21 | 32.88 | 29.10 | 36.45 | -11.62 | -26.11% | 5 | 9 | 152.88% |
| OKTA240119C00220000 | 2022-01-05 4:31PM EDT | 2024-01-19 | 40.37 | 40.00 | 45.50 | -13.58 | -25.17% | 2 | 29 | 130.87% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA220715P00220000 | 2021-12-31 11:08AM EDT | 2022-07-15 | 25.10 | 37.20 | 38.80 | 0.00 | - | 2 | 249 | 0.00% |
| OKTA220819P00220000 | 2021-12-17 3:29PM EDT | 2022-08-19 | 33.20 | 38.65 | 40.00 | 0.00 | - | 2 | 2 | 0.00% |
| OKTA220916P00220000 | 2022-01-04 12:49PM EDT | 2022-09-16 | 34.31 | 39.90 | 41.80 | 0.00 | - | 2 | 81 | 0.00% |
| OKTA230120P00220000 | 2021-12-29 2:57PM EDT | 2023-01-20 | 37.05 | 46.85 | 50.25 | 0.00 | - | 10 | 1,607 | 0.00% |
| OKTA230421P00220000 | 2021-12-22 1:54PM EDT | 2023-04-21 | 39.60 | 47.55 | 54.95 | 0.00 | - | 8 | 81 | 0.00% |
| OKTA240119P00220000 | 2021-12-14 12:14PM EDT | 2024-01-19 | 50.55 | 53.50 | 61.50 | 0.00 | - | 20 | 56 | 0.00% |
© 2022 Yahoo. All rights reserved.
