Canada Markets closed

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
71.38+1.39 (+1.99%)
At close: 04:00PM EST
71.35 -0.03 (-0.04%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:220.00
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA230421C002200002022-07-20 11:25AM EST2023-04-211.651.021.300.00-527132.13%
OKTA240119C002200002022-08-05 2:22PM EST2024-01-195.254.805.050.00-26889.05%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA230421P002200002022-07-01 11:12AM EST2023-04-21126.30115.60116.950.00-800.00%
OKTA240119P002200002022-07-12 12:23PM EST2024-01-19123.10114.10115.300.00-20390.00%