Canada Markets closed

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
178.04+0.38 (+0.21%)
At close: 04:00PM EST
184.02 +5.99 (+3.36%)
After hours: 04:48PM EST
In The Money
Show:ListStraddle
Strike:220.00
CallsforJanuary 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA220128C002200002022-01-05 1:26PM EST2022-01-283.802.282.93-1.22-24.30%1323212.21%
OKTA220218C002200002022-01-05 3:54PM EST2022-02-185.274.905.20-4.78-47.56%13719294.62%
OKTA220318C002200002022-01-05 3:55PM EST2022-03-189.108.709.15-5.35-37.02%4715281.95%
OKTA220520C002200002022-01-05 1:52PM EST2022-05-2015.9013.5014.55-3.50-18.04%65469.18%
OKTA220617C002200002022-01-05 2:32PM EST2022-06-1717.5015.7516.50-2.40-12.06%353467.01%
OKTA220715C002200002022-01-05 1:55PM EST2022-07-1520.3017.2018.05-4.39-17.78%48364.49%
OKTA220916C002200002022-01-05 1:02PM EST2022-09-1623.0020.5021.65-22.50-49.45%1061.34%
OKTA230120C002200002022-01-05 2:13PM EST2023-01-2030.1327.6529.30-4.17-12.16%481060.03%
OKTA230421C002200002022-01-05 3:54PM EST2023-04-2132.8829.1036.45-11.62-26.11%5959.08%
OKTA240119C002200002022-01-05 3:31PM EST2024-01-1940.3740.0045.50-13.58-25.17%22956.63%
PutsforJanuary 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA220128P002200002022-01-04 9:50AM EST2022-01-289.7122.4026.000.00-250.00%
OKTA220204P002200002021-12-28 10:31AM EST2022-02-049.0923.2026.700.00--50.00%
OKTA220211P002200002022-01-03 2:42PM EST2022-02-1110.7024.0028.800.00-190.00%
OKTA220218P002200002022-01-05 3:27PM EST2022-02-1826.3122.8026.80+10.16+62.91%91940.00%
OKTA220318P002200002022-01-05 3:30PM EST2022-03-1830.3629.5030.90+9.71+47.02%779110.00%
OKTA220520P002200002022-01-04 11:07AM EST2022-05-2028.1634.0535.350.00-41380.00%
OKTA220715P002200002021-12-31 10:08AM EST2022-07-1525.1037.2038.800.00-22490.00%
OKTA220819P002200002021-12-17 2:29PM EST2022-08-1933.2038.6540.000.00-220.00%
OKTA220916P002200002022-01-04 11:49AM EST2022-09-1634.3139.9041.800.00-2810.00%
OKTA230120P002200002021-12-29 1:57PM EST2023-01-2037.0546.8550.250.00-101,60730.13%
OKTA230421P002200002021-12-22 12:54PM EST2023-04-2139.6047.5554.950.00-88133.56%
OKTA240119P002200002021-12-14 11:14AM EST2024-01-1950.5553.5061.500.00-205633.35%