Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:220.00
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA230421C00220000 | 2022-07-20 11:25AM EST | 2023-04-21 | 1.65 | 1.02 | 1.30 | 0.00 | - | 5 | 27 | 132.13% |
| OKTA240119C00220000 | 2022-08-05 2:22PM EST | 2024-01-19 | 5.25 | 4.80 | 5.05 | 0.00 | - | 2 | 68 | 89.05% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA230421P00220000 | 2022-07-01 11:12AM EST | 2023-04-21 | 126.30 | 115.60 | 116.95 | 0.00 | - | 8 | 0 | 0.00% |
| OKTA240119P00220000 | 2022-07-12 12:23PM EST | 2024-01-19 | 123.10 | 114.10 | 115.30 | 0.00 | - | 20 | 39 | 0.00% |
© 2023 Yahoo. All rights reserved.
