Canada markets closed

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
77.47-3.80 (-4.68%)
At close: 04:00PM EST
77.46 -0.01 (-0.01%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:22.50
CallsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA230421C000225002022-11-10 9:33AM EST2023-04-2128.2442.2043.150.00-220.00%
OKTA230519C000225002022-12-22 9:42AM EST2023-05-1945.3245.9547.250.00-1010.00%
OKTA240119C000225002023-01-23 9:59AM EST2024-01-1948.4456.2557.350.00-1999.56%
OKTA250117C000225002022-12-02 10:27AM EST2025-01-1747.8548.4552.500.00-670.00%
PutsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA230217P000225002022-12-01 3:59PM EST2023-02-170.060.000.240.00--7289.84%
OKTA230421P000225002023-01-12 1:22PM EST2023-04-210.110.000.050.00-217102.34%
OKTA230519P000225002023-01-25 2:04PM EST2023-05-190.120.000.290.00-26108.79%
OKTA240119P000225002023-02-03 3:44PM EST2024-01-190.570.340.800.00-15175.39%
OKTA250117P000225002023-02-03 2:44PM EST2025-01-171.551.161.72+0.09+6.16%339065.33%