Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:22.50
CallsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA230421C00022500 | 2022-11-10 9:33AM EST | 2023-04-21 | 28.24 | 42.20 | 43.15 | 0.00 | - | 2 | 2 | 0.00% |
| OKTA230519C00022500 | 2022-12-22 9:42AM EST | 2023-05-19 | 45.32 | 45.95 | 47.25 | 0.00 | - | 10 | 1 | 0.00% |
| OKTA240119C00022500 | 2023-01-23 9:59AM EST | 2024-01-19 | 48.44 | 56.25 | 57.35 | 0.00 | - | 1 | 9 | 99.56% |
| OKTA250117C00022500 | 2022-12-02 10:27AM EST | 2025-01-17 | 47.85 | 48.45 | 52.50 | 0.00 | - | 6 | 7 | 0.00% |
PutsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA230217P00022500 | 2022-12-01 3:59PM EST | 2023-02-17 | 0.06 | 0.00 | 0.24 | 0.00 | - | - | 7 | 289.84% |
| OKTA230421P00022500 | 2023-01-12 1:22PM EST | 2023-04-21 | 0.11 | 0.00 | 0.05 | 0.00 | - | 2 | 17 | 102.34% |
| OKTA230519P00022500 | 2023-01-25 2:04PM EST | 2023-05-19 | 0.12 | 0.00 | 0.29 | 0.00 | - | 2 | 6 | 108.79% |
| OKTA240119P00022500 | 2023-02-03 3:44PM EST | 2024-01-19 | 0.57 | 0.34 | 0.80 | 0.00 | - | 1 | 51 | 75.39% |
| OKTA250117P00022500 | 2023-02-03 2:44PM EST | 2025-01-17 | 1.55 | 1.16 | 1.72 | +0.09 | +6.16% | 3 | 390 | 65.33% |
© 2023 Yahoo. All rights reserved.
