Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:200.00
CallsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA230421C00200000 | 2023-01-27 1:37PM EST | 2023-04-21 | 0.03 | 0.02 | 0.04 | +0.01 | +50.00% | 11 | 364 | 75.78% |
| OKTA240119C00200000 | 2023-01-27 2:55PM EST | 2024-01-19 | 0.39 | 0.28 | 0.51 | -0.01 | -2.50% | 3 | 766 | 50.10% |
PutsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA230421P00200000 | 2022-09-01 2:29PM EST | 2023-04-21 | 137.55 | 141.95 | 144.35 | 0.00 | - | 5 | 0 | 254.63% |
| OKTA240119P00200000 | 2022-10-05 1:15PM EST | 2024-01-19 | 140.80 | 154.30 | 156.50 | 0.00 | - | 2 | 0 | 167.41% |
© 2023 Yahoo. All rights reserved.
