Canada markets closed

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
178.04+0.38 (+0.21%)
At close: 04:00PM EST
178.04 0.00 (0.00%)
After hours: 04:17PM EST
In The Money
Show:ListStraddle
Strike:200.00
CallsforJanuary 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA220128C002000002022-01-26 3:43PM EST2022-01-280.450.210.78-0.31-40.79%6516788.38%
OKTA220204C002000002022-01-26 3:46PM EST2022-02-042.881.562.73-0.32-10.00%295774.37%
OKTA220211C002000002022-01-24 10:52AM EST2022-02-114.552.744.95+0.05+1.11%12571.96%
OKTA220218C002000002022-01-26 3:22PM EST2022-02-184.443.954.75-1.56-26.00%3018863.99%
OKTA220225C002000002022-01-26 12:48PM EST2022-02-259.114.258.70+3.21+54.41%61468.26%
OKTA220304C002000002022-01-24 1:03PM EST2022-03-047.475.0510.950.00-4769.01%
OKTA220318C002000002022-01-26 1:08PM EST2022-03-1813.327.908.70+3.32+33.20%3412060.21%
OKTA220520C002000002022-01-26 11:36AM EST2022-05-2017.9012.9513.80+2.90+19.33%15553.85%
OKTA220617C002000002022-01-26 11:50AM EST2022-06-1720.6015.2016.40+4.47+27.71%22053.86%
OKTA220715C002000002022-01-26 12:28PM EST2022-07-1518.0016.7021.65-0.75-4.00%25556.27%
OKTA220819C002000002022-01-19 12:08PM EST2022-08-1928.2518.6022.000.00-1253.38%
OKTA220916C002000002022-01-20 9:53AM EST2022-09-1636.4020.2022.350.00-1251.81%
OKTA230120C002000002022-01-25 2:38PM EST2023-01-2028.2025.5530.95+0.10+0.36%217351.66%
OKTA230421C002000002022-01-24 2:33PM EST2023-04-2134.5527.4535.500.00-51050.24%
OKTA240119C002000002022-01-26 3:25PM EST2024-01-1941.0037.0543.90-1.50-3.53%25052.21%
PutsforJanuary 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA220128P002000002022-01-26 1:31PM EST2022-01-2813.0019.8524.30-11.70-47.37%3143966.41%
OKTA220204P002000002022-01-25 2:12PM EST2022-02-0425.2022.0027.850.00-204984.16%
OKTA220211P002000002022-01-24 3:10PM EST2022-02-1117.5622.9028.650.00-41071.73%
OKTA220218P002000002022-01-26 1:39PM EST2022-02-1819.3924.9528.25-3.96-16.96%1670265.92%
OKTA220225P002000002022-01-26 12:22PM EST2022-02-2520.0024.4531.50+0.80+4.17%11965.76%
OKTA220304P002000002022-01-24 1:03PM EST2022-03-0429.9926.2033.500.00-11068.49%
OKTA220318P002000002022-01-26 10:43AM EST2022-03-1824.2229.6031.00-6.38-20.85%21,20160.38%
OKTA220520P002000002022-01-26 12:51PM EST2022-05-2028.2034.5036.35-8.20-22.53%169854.10%
OKTA220617P002000002022-01-24 2:38PM EST2022-06-1734.9536.9038.500.00-45853.74%
OKTA220715P002000002022-01-14 1:43PM EST2022-07-1526.5338.1042.400.00-1032354.46%
OKTA220819P002000002022-01-21 10:37AM EST2022-08-1927.5039.2041.950.00-1450.23%
OKTA220916P002000002022-01-14 9:30AM EST2022-09-1630.0040.8545.500.00-15151.72%
OKTA230120P002000002022-01-25 11:42AM EST2023-01-2048.5045.3549.400.00-2632,45150.54%
OKTA230421P002000002022-01-24 2:32PM EST2023-04-2146.5545.9054.950.00-110452.20%
OKTA240119P002000002022-01-25 3:17PM EST2024-01-1956.7054.7061.400.00-12147.71%