Canada markets open in 7 hours 10 minutes

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
101.26+7.86 (+8.42%)
At close: 04:00PM EDT
101.30 +0.04 (+0.04%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:200.00
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA220715C002000002022-06-23 3:59PM EDT2022-07-150.030.000.000.00-2050.00%
OKTA220819C002000002022-06-23 3:59PM EDT2022-08-190.110.000.000.00-34025.00%
OKTA220916C002000002022-06-24 1:05PM EDT2022-09-160.280.000.000.00-32025.00%
OKTA221118C002000002022-06-24 3:46PM EDT2022-11-180.920.000.000.00-16025.00%
OKTA230120C002000002022-06-24 10:22AM EDT2023-01-201.500.000.000.00-11012.50%
OKTA230421C002000002022-06-10 9:30AM EDT2023-04-212.070.000.000.00-1012.50%
OKTA240119C002000002022-06-24 3:45PM EDT2024-01-197.900.000.000.00-2012.50%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA220715P002000002022-05-11 10:30AM EDT2022-07-15110.000.000.000.00-900.00%
OKTA220819P002000002022-06-24 11:50AM EDT2022-08-19102.860.000.000.00-100.00%
OKTA220916P002000002022-05-10 9:33AM EDT2022-09-16106.66104.50105.650.00-134133.95%
OKTA221118P002000002022-04-14 11:40AM EDT2022-11-1858.07101.20104.000.00-5686.68%
OKTA230120P002000002022-06-24 11:50AM EDT2023-01-20103.180.000.000.00-100.00%
OKTA230421P002000002022-06-06 3:45PM EDT2023-04-21106.000.000.000.00-300.00%
OKTA240119P002000002022-06-22 1:13PM EDT2024-01-19113.700.000.000.00-100.00%