Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
CallsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA220715C00200000 | 2022-06-23 3:59PM EDT | 2022-07-15 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| OKTA220819C00200000 | 2022-06-23 3:59PM EDT | 2022-08-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 25.00% |
| OKTA220916C00200000 | 2022-06-24 1:05PM EDT | 2022-09-16 | 0.28 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| OKTA221118C00200000 | 2022-06-24 3:46PM EDT | 2022-11-18 | 0.92 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| OKTA230120C00200000 | 2022-06-24 10:22AM EDT | 2023-01-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| OKTA230421C00200000 | 2022-06-10 9:30AM EDT | 2023-04-21 | 2.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OKTA240119C00200000 | 2022-06-24 3:45PM EDT | 2024-01-19 | 7.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
PutsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA220715P00200000 | 2022-05-11 10:30AM EDT | 2022-07-15 | 110.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| OKTA220819P00200000 | 2022-06-24 11:50AM EDT | 2022-08-19 | 102.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OKTA220916P00200000 | 2022-05-10 9:33AM EDT | 2022-09-16 | 106.66 | 104.50 | 105.65 | 0.00 | - | 1 | 34 | 133.95% |
| OKTA221118P00200000 | 2022-04-14 11:40AM EDT | 2022-11-18 | 58.07 | 101.20 | 104.00 | 0.00 | - | 5 | 6 | 86.68% |
| OKTA230120P00200000 | 2022-06-24 11:50AM EDT | 2023-01-20 | 103.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OKTA230421P00200000 | 2022-06-06 3:45PM EDT | 2023-04-21 | 106.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OKTA240119P00200000 | 2022-06-22 1:13PM EDT | 2024-01-19 | 113.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
