Canada markets closed

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
101.26+7.86 (+8.42%)
At close: 04:00PM EDT
101.30 +0.04 (+0.04%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:195.00
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA220715C001950002022-06-08 11:51AM EDT2022-07-150.090.020.040.00-1869104.69%
OKTA220819C001950002022-06-24 1:41PM EDT2022-08-190.120.040.16+0.01+9.09%326170.70%
OKTA220916C001950002022-06-24 1:08PM EDT2022-09-160.320.270.40+0.08+33.33%3238367.58%
OKTA221118C001950002022-06-24 3:46PM EDT2022-11-181.070.981.14+0.53+98.15%1724462.16%
OKTA230120C001950002022-06-24 10:23AM EDT2023-01-201.691.962.32+0.61+56.48%214960.51%
OKTA230421C001950002022-05-04 11:00AM EDT2023-04-214.853.303.800.00-26957.51%
OKTA240119C001950002022-05-09 11:41AM EDT2024-01-196.358.058.950.00-888754.97%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA220715P001950002022-04-22 3:53PM EDT2022-07-1560.00108.85113.150.00-13405.71%
OKTA220819P001950002022-04-25 3:04PM EDT2022-08-1961.00111.55113.800.00-95251.71%
OKTA220916P001950002022-04-28 2:36PM EDT2022-09-1665.73108.30109.600.00-1178184.17%
OKTA221118P001950002022-04-20 2:14PM EDT2022-11-1855.50110.25112.550.00-26148.50%
OKTA230120P001950002022-05-12 2:18PM EDT2023-01-20109.50104.10105.750.00-1381101.40%
OKTA230421P001950002022-06-23 3:17PM EDT2023-04-21103.0594.5595.950.00-96050.95%
OKTA240119P001950002022-05-10 1:23PM EDT2024-01-19109.80101.60102.850.00-2055.01%