Canada markets closed

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
184.24+8.64 (+4.92%)
At close: 04:00PM EST
184.27 +0.03 (+0.02%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:195.00
CallsforFebruary 4, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA220204C001950002022-01-28 3:58PM EST2022-02-042.302.312.80+0.69+42.86%216262.87%
OKTA220211C001950002022-01-28 2:55PM EST2022-02-113.904.105.00-4.10-51.25%5760.23%
OKTA220218C001950002022-01-28 3:56PM EST2022-02-186.206.156.70+1.70+37.78%48960.56%
OKTA220225C001950002022-01-25 11:16AM EST2022-02-257.806.508.400.00-101957.70%
OKTA220304C001950002022-01-27 12:47PM EST2022-03-049.157.1513.200.00-7763.90%
OKTA220318C001950002022-01-26 1:40PM EST2022-03-1814.1011.0512.250.00-51459.56%
OKTA220520C001950002022-01-26 10:16AM EST2022-05-2019.7016.7517.950.00-334253.46%
OKTA220617C001950002022-01-26 11:50AM EST2022-06-1722.6519.1020.600.00-22353.31%
OKTA220715C001950002022-01-21 2:22PM EST2022-07-1526.8021.0523.200.00-12253.23%
OKTA220819C001950002022-01-24 12:25PM EST2022-08-1919.7023.4525.700.00-1652.90%
OKTA220916C001950002022-01-27 1:27PM EST2022-09-1623.4525.4029.000.00-20020154.08%
OKTA230120C001950002022-01-28 1:45PM EST2023-01-2030.0330.3033.70+2.03+7.25%102050.15%
OKTA230421C001950002022-01-27 12:38PM EST2023-04-2132.2532.4039.950.00-676754.67%
OKTA240119C001950002022-01-13 1:39PM EST2024-01-1957.0041.0050.500.00-3053.65%
PutsforFebruary 4, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA220204P001950002022-01-28 11:10AM EST2022-02-0417.7312.7517.50+2.43+15.88%44983.20%
OKTA220211P001950002022-01-25 2:54PM EST2022-02-1118.2015.1016.550.00-517264.12%
OKTA220218P001950002022-01-28 3:45PM EST2022-02-1819.0416.7518.10-3.76-16.49%924962.00%
OKTA220225P001950002022-01-28 3:56PM EST2022-02-2518.4017.7519.70+1.80+10.84%1760.33%
OKTA220304P001950002022-01-24 12:24PM EST2022-03-0429.7018.4523.900.00-41364.99%
OKTA220318P001950002022-01-27 3:44PM EST2022-03-1827.1021.7022.750.00-320658.88%
OKTA220520P001950002022-01-21 1:58PM EST2022-05-2021.3527.2028.300.00-427152.59%
OKTA220617P001950002022-01-21 10:39AM EST2022-06-1721.8429.8030.800.00-106552.65%
OKTA220715P001950002022-01-24 11:40AM EST2022-07-1537.3831.4036.150.00-119255.03%
OKTA220819P001950002022-01-06 12:56PM EST2022-08-1923.8033.2537.900.00--853.35%
OKTA220916P001950002022-01-26 3:51PM EST2022-09-1640.0534.7039.450.00-21735252.59%
OKTA230120P001950002022-01-26 10:38AM EST2023-01-2044.0039.8544.95+4.90+12.53%151453.22%
OKTA230421P001950002022-01-24 2:32PM EST2023-04-2143.5541.5049.400.00-25453.06%