Canada markets closed

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
71.38+1.39 (+1.99%)
At close: 04:00PM EST
71.35 -0.03 (-0.04%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:195.00
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA230421C001950002022-12-02 1:19PM EST2023-04-210.190.030.280.00-29189.06%
OKTA240119C001950002023-01-27 10:17AM EST2024-01-190.430.330.55-0.01-2.27%29151.73%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA230421P001950002022-09-01 2:29PM EST2023-04-21132.60137.40139.300.00-50253.35%
OKTA240119P001950002022-09-07 10:17AM EST2024-01-19134.20140.10141.700.00-40132.12%