Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:195.00
CallsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA230421C00195000 | 2022-12-02 1:19PM EST | 2023-04-21 | 0.19 | 0.03 | 0.28 | 0.00 | - | 2 | 91 | 89.06% |
| OKTA240119C00195000 | 2023-01-27 10:17AM EST | 2024-01-19 | 0.43 | 0.33 | 0.55 | -0.01 | -2.27% | 2 | 91 | 51.73% |
PutsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA230421P00195000 | 2022-09-01 2:29PM EST | 2023-04-21 | 132.60 | 137.40 | 139.30 | 0.00 | - | 5 | 0 | 253.35% |
| OKTA240119P00195000 | 2022-09-07 10:17AM EST | 2024-01-19 | 134.20 | 140.10 | 141.70 | 0.00 | - | 4 | 0 | 132.12% |
© 2023 Yahoo. All rights reserved.
