Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
CallsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA220715C00195000 | 2022-06-08 11:51AM EDT | 2022-07-15 | 0.09 | 0.02 | 0.04 | 0.00 | - | 18 | 69 | 104.69% |
| OKTA220819C00195000 | 2022-06-24 1:41PM EDT | 2022-08-19 | 0.12 | 0.04 | 0.16 | +0.01 | +9.09% | 32 | 61 | 70.70% |
| OKTA220916C00195000 | 2022-06-24 1:08PM EDT | 2022-09-16 | 0.32 | 0.27 | 0.40 | +0.08 | +33.33% | 32 | 383 | 67.58% |
| OKTA221118C00195000 | 2022-06-24 3:46PM EDT | 2022-11-18 | 1.07 | 0.98 | 1.14 | +0.53 | +98.15% | 17 | 244 | 62.16% |
| OKTA230120C00195000 | 2022-06-24 10:23AM EDT | 2023-01-20 | 1.69 | 1.96 | 2.32 | +0.61 | +56.48% | 2 | 149 | 60.51% |
| OKTA230421C00195000 | 2022-05-04 11:00AM EDT | 2023-04-21 | 4.85 | 3.30 | 3.80 | 0.00 | - | 2 | 69 | 57.51% |
| OKTA240119C00195000 | 2022-05-09 11:41AM EDT | 2024-01-19 | 6.35 | 8.05 | 8.95 | 0.00 | - | 88 | 87 | 54.97% |
PutsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA220715P00195000 | 2022-04-22 3:53PM EDT | 2022-07-15 | 60.00 | 108.85 | 113.15 | 0.00 | - | 1 | 3 | 405.71% |
| OKTA220819P00195000 | 2022-04-25 3:04PM EDT | 2022-08-19 | 61.00 | 111.55 | 113.80 | 0.00 | - | 9 | 5 | 251.71% |
| OKTA220916P00195000 | 2022-04-28 2:36PM EDT | 2022-09-16 | 65.73 | 108.30 | 109.60 | 0.00 | - | 1 | 178 | 184.17% |
| OKTA221118P00195000 | 2022-04-20 2:14PM EDT | 2022-11-18 | 55.50 | 110.25 | 112.55 | 0.00 | - | 2 | 6 | 148.50% |
| OKTA230120P00195000 | 2022-05-12 2:18PM EDT | 2023-01-20 | 109.50 | 104.10 | 105.75 | 0.00 | - | 1 | 381 | 101.40% |
| OKTA230421P00195000 | 2022-06-23 3:17PM EDT | 2023-04-21 | 103.05 | 94.55 | 95.95 | 0.00 | - | 9 | 60 | 50.95% |
| OKTA240119P00195000 | 2022-05-10 1:23PM EDT | 2024-01-19 | 109.80 | 101.60 | 102.85 | 0.00 | - | 2 | 0 | 55.01% |
© 2022 Yahoo. All rights reserved.
