Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA220715C00190000 | 2021-12-14 3:44PM EDT | 2022-07-15 | 44.00 | 30.40 | 33.25 | 0.00 | - | 6 | 24 | 557.89% |
| OKTA220916C00190000 | 2021-12-29 3:39PM EDT | 2022-09-16 | 50.95 | 33.55 | 35.25 | 0.00 | - | - | 3 | 282.18% |
| OKTA230120C00190000 | 2022-01-04 1:21PM EDT | 2023-01-20 | 48.06 | 40.35 | 44.95 | 0.00 | - | 2 | 255 | 205.38% |
| OKTA230421C00190000 | 2022-01-05 11:57AM EDT | 2023-04-21 | 52.00 | 40.50 | 48.95 | -12.35 | -19.19% | 1 | 2 | 177.42% |
| OKTA240119C00190000 | 2022-01-03 2:11PM EDT | 2024-01-19 | 68.02 | 49.55 | 57.45 | 0.00 | - | 3 | 8 | 147.96% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA220715P00190000 | 2022-01-04 1:57PM EDT | 2022-07-15 | 17.55 | 21.00 | 22.10 | 0.00 | - | 300 | 5,096 | 0.00% |
| OKTA220916P00190000 | 2021-12-21 11:18AM EDT | 2022-09-16 | 20.80 | 23.85 | 24.95 | 0.00 | - | 2 | 5 | 0.00% |
| OKTA230120P00190000 | 2022-01-05 4:13PM EDT | 2023-01-20 | 29.75 | 29.40 | 31.40 | +3.50 | +13.33% | 303 | 3,693 | 0.00% |
| OKTA230421P00190000 | 2021-12-02 4:48PM EDT | 2023-04-21 | 27.00 | 24.15 | 29.30 | 0.00 | - | 5 | 27 | 0.00% |
| OKTA240119P00190000 | 2022-01-03 2:11PM EDT | 2024-01-19 | 34.02 | 36.00 | 44.00 | 0.00 | - | 3 | 16 | 0.00% |
© 2022 Yahoo. All rights reserved.
