Canada Markets closed

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
71.38+1.39 (+1.99%)
At close: 04:00PM EST
71.35 -0.03 (-0.04%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:190.00
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA230421C001900002022-08-09 9:46AM EST2023-04-212.372.292.450.00-1085139.26%
OKTA240119C001900002022-07-27 1:54PM EST2024-01-196.107.558.050.00-310394.85%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA230421P001900002021-12-02 3:48PM EST2023-04-2127.0024.1529.300.00-5270.00%
OKTA240119P001900002022-01-03 1:11PM EST2024-01-1934.0236.0044.000.00-3160.00%