Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:190.00
CallsforJanuary 28, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA220218C00190000 | 2022-01-05 2:15PM EST | 2022-02-18 | 20.00 | 17.80 | 18.50 | -4.00 | -16.67% | 7 | 18 | 126.22% |
| OKTA220318C00190000 | 2022-01-05 2:38PM EST | 2022-03-18 | 23.80 | 21.60 | 22.75 | -4.70 | -16.49% | 3 | 24 | 100.77% |
| OKTA220520C00190000 | 2022-01-04 10:50AM EST | 2022-05-20 | 33.50 | 26.40 | 28.00 | 0.00 | - | 7 | 72 | 80.38% |
| OKTA220617C00190000 | 2021-12-01 3:28PM EST | 2022-06-17 | 32.00 | 46.40 | 48.70 | 0.00 | - | - | 1 | 118.74% |
| OKTA220715C00190000 | 2021-12-14 2:44PM EST | 2022-07-15 | 44.00 | 30.40 | 33.25 | 0.00 | - | 6 | 24 | 75.48% |
| OKTA220916C00190000 | 2021-12-29 2:39PM EST | 2022-09-16 | 50.95 | 33.55 | 35.25 | 0.00 | - | - | 3 | 69.10% |
| OKTA230120C00190000 | 2022-01-04 12:21PM EST | 2023-01-20 | 48.06 | 40.35 | 44.95 | 0.00 | - | 2 | 255 | 67.64% |
| OKTA230421C00190000 | 2022-01-05 10:57AM EST | 2023-04-21 | 52.00 | 40.50 | 48.95 | -12.35 | -19.19% | 1 | 2 | 63.14% |
| OKTA240119C00190000 | 2022-01-03 1:11PM EST | 2024-01-19 | 68.02 | 49.55 | 57.45 | 0.00 | - | 3 | 8 | 59.01% |
PutsforJanuary 28, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA220128P00190000 | 2022-01-05 3:16PM EST | 2022-01-28 | 5.80 | 5.85 | 7.20 | +2.85 | +96.61% | 3 | 21 | 0.00% |
| OKTA220218P00190000 | 2022-01-05 3:54PM EST | 2022-02-18 | 9.10 | 9.30 | 9.50 | +3.30 | +56.90% | 426 | 362 | 0.00% |
| OKTA220318P00190000 | 2022-01-05 3:40PM EST | 2022-03-18 | 13.20 | 13.10 | 13.85 | +5.10 | +62.96% | 146 | 97 | 22.01% |
| OKTA220520P00190000 | 2022-01-05 1:52PM EST | 2022-05-20 | 15.37 | 17.65 | 18.60 | +4.07 | +36.02% | 3 | 460 | 28.34% |
| OKTA220617P00190000 | 2022-01-05 9:56AM EST | 2022-06-17 | 15.95 | 19.85 | 21.10 | +1.87 | +13.28% | 1 | 1 | 31.26% |
| OKTA220715P00190000 | 2022-01-04 12:57PM EST | 2022-07-15 | 17.55 | 21.00 | 22.10 | 0.00 | - | 300 | 5,096 | 30.70% |
| OKTA220916P00190000 | 2021-12-21 10:18AM EST | 2022-09-16 | 20.80 | 23.85 | 24.95 | 0.00 | - | 2 | 5 | 31.33% |
| OKTA230120P00190000 | 2022-01-05 3:13PM EST | 2023-01-20 | 29.75 | 29.40 | 31.40 | +3.50 | +13.33% | 303 | 3,693 | 34.44% |
| OKTA230421P00190000 | 2021-12-02 3:48PM EST | 2023-04-21 | 27.00 | 24.15 | 29.30 | 0.00 | - | 5 | 27 | 28.11% |
| OKTA240119P00190000 | 2022-01-03 1:11PM EST | 2024-01-19 | 34.02 | 36.00 | 44.00 | 0.00 | - | 3 | 16 | 36.93% |
