Canada Markets open in 6 hrs 40 mins

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
101.26+7.86 (+8.42%)
At close: 04:00PM EDT
101.30 +0.04 (+0.04%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:190.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA220715C001900002021-12-14 3:44PM EDT2022-07-1544.0030.4033.250.00-624557.89%
OKTA220916C001900002021-12-29 3:39PM EDT2022-09-1650.9533.5535.250.00--3282.18%
OKTA230120C001900002022-01-04 1:21PM EDT2023-01-2048.0640.3544.950.00-2255205.38%
OKTA230421C001900002022-01-05 11:57AM EDT2023-04-2152.0040.5048.95-12.35-19.19%12177.42%
OKTA240119C001900002022-01-03 2:11PM EDT2024-01-1968.0249.5557.450.00-38147.96%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA220715P001900002022-01-04 1:57PM EDT2022-07-1517.5521.0022.100.00-3005,0960.00%
OKTA220916P001900002021-12-21 11:18AM EDT2022-09-1620.8023.8524.950.00-250.00%
OKTA230120P001900002022-01-05 4:13PM EDT2023-01-2029.7529.4031.40+3.50+13.33%3033,6930.00%
OKTA230421P001900002021-12-02 4:48PM EDT2023-04-2127.0024.1529.300.00-5270.00%
OKTA240119P001900002022-01-03 2:11PM EDT2024-01-1934.0236.0044.000.00-3160.00%