Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:190.00
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA230421C00190000 | 2022-08-09 9:46AM EST | 2023-04-21 | 2.37 | 2.29 | 2.45 | 0.00 | - | 10 | 85 | 139.26% |
| OKTA240119C00190000 | 2022-07-27 1:54PM EST | 2024-01-19 | 6.10 | 7.55 | 8.05 | 0.00 | - | 3 | 103 | 94.85% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA230421P00190000 | 2021-12-02 3:48PM EST | 2023-04-21 | 27.00 | 24.15 | 29.30 | 0.00 | - | 5 | 27 | 0.00% |
| OKTA240119P00190000 | 2022-01-03 1:11PM EST | 2024-01-19 | 34.02 | 36.00 | 44.00 | 0.00 | - | 3 | 16 | 0.00% |
© 2023 Yahoo. All rights reserved.
