Canada Markets closed

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
178.04+0.38 (+0.21%)
At close: 04:00PM EST
184.02 +5.99 (+3.36%)
After hours: 04:48PM EST
In The Money
Show:ListStraddle
Strike:190.00
CallsforJanuary 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA220218C001900002022-01-05 2:15PM EST2022-02-1820.0017.8018.50-4.00-16.67%718126.22%
OKTA220318C001900002022-01-05 2:38PM EST2022-03-1823.8021.6022.75-4.70-16.49%324100.77%
OKTA220520C001900002022-01-04 10:50AM EST2022-05-2033.5026.4028.000.00-77280.38%
OKTA220617C001900002021-12-01 3:28PM EST2022-06-1732.0046.4048.700.00--1118.74%
OKTA220715C001900002021-12-14 2:44PM EST2022-07-1544.0030.4033.250.00-62475.48%
OKTA220916C001900002021-12-29 2:39PM EST2022-09-1650.9533.5535.250.00--369.10%
OKTA230120C001900002022-01-04 12:21PM EST2023-01-2048.0640.3544.950.00-225567.64%
OKTA230421C001900002022-01-05 10:57AM EST2023-04-2152.0040.5048.95-12.35-19.19%1263.14%
OKTA240119C001900002022-01-03 1:11PM EST2024-01-1968.0249.5557.450.00-3859.01%
PutsforJanuary 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA220128P001900002022-01-05 3:16PM EST2022-01-285.805.857.20+2.85+96.61%3210.00%
OKTA220218P001900002022-01-05 3:54PM EST2022-02-189.109.309.50+3.30+56.90%4263620.00%
OKTA220318P001900002022-01-05 3:40PM EST2022-03-1813.2013.1013.85+5.10+62.96%1469722.01%
OKTA220520P001900002022-01-05 1:52PM EST2022-05-2015.3717.6518.60+4.07+36.02%346028.34%
OKTA220617P001900002022-01-05 9:56AM EST2022-06-1715.9519.8521.10+1.87+13.28%1131.26%
OKTA220715P001900002022-01-04 12:57PM EST2022-07-1517.5521.0022.100.00-3005,09630.70%
OKTA220916P001900002021-12-21 10:18AM EST2022-09-1620.8023.8524.950.00-2531.33%
OKTA230120P001900002022-01-05 3:13PM EST2023-01-2029.7529.4031.40+3.50+13.33%3033,69334.44%
OKTA230421P001900002021-12-02 3:48PM EST2023-04-2127.0024.1529.300.00-52728.11%
OKTA240119P001900002022-01-03 1:11PM EST2024-01-1934.0236.0044.000.00-31636.93%