Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:180.00
CallsforFebruary 4, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA220218C00180000 | 2022-01-05 12:41PM EST | 2022-02-18 | 29.38 | 23.90 | 25.65 | -3.02 | -9.32% | 1 | 22 | 130.16% |
| OKTA220318C00180000 | 2022-01-05 1:02PM EST | 2022-03-18 | 32.00 | 28.20 | 29.50 | -4.41 | -12.11% | 1 | 6 | 100.78% |
| OKTA220520C00180000 | 2022-01-04 11:14AM EST | 2022-05-20 | 40.20 | 32.65 | 33.85 | 0.00 | - | 1 | 52 | 77.83% |
| OKTA220617C00180000 | 2021-12-21 11:38AM EST | 2022-06-17 | 56.05 | 34.90 | 36.40 | 0.00 | - | 1 | 6 | 75.09% |
| OKTA220715C00180000 | 2021-10-27 11:42AM EST | 2022-07-15 | 79.80 | 55.50 | 57.80 | 0.00 | - | 1 | 13 | 113.30% |
| OKTA230120C00180000 | 2021-12-29 3:09PM EST | 2023-01-20 | 63.35 | 45.40 | 51.30 | 0.00 | - | 2 | 77 | 65.41% |
| OKTA230421C00180000 | 2021-11-10 6:47AM EST | 2023-04-21 | 82.70 | 64.80 | 73.00 | 0.00 | - | 1 | 1 | 86.09% |
| OKTA240119C00180000 | 2021-11-10 6:47AM EST | 2024-01-19 | 80.00 | 73.40 | 81.45 | 0.00 | - | 1 | 6 | 77.37% |
PutsforFebruary 4, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA220218P00180000 | 2022-01-05 3:48PM EST | 2022-02-18 | 6.20 | 5.85 | 6.35 | +3.20 | +106.67% | 105 | 98 | 47.64% |
| OKTA220318P00180000 | 2022-01-05 3:13PM EST | 2022-03-18 | 9.35 | 9.55 | 10.80 | +3.70 | +65.49% | 17 | 131 | 48.18% |
| OKTA220520P00180000 | 2022-01-05 2:33PM EST | 2022-05-20 | 12.80 | 13.55 | 14.55 | +0.17 | +1.35% | 1 | 68 | 41.30% |
| OKTA220617P00180000 | 2022-01-05 1:19PM EST | 2022-06-17 | 14.20 | 15.75 | 16.85 | +1.50 | +11.81% | 1 | 56 | 42.12% |
| OKTA220715P00180000 | 2021-12-02 10:32AM EST | 2022-07-15 | 15.05 | 10.50 | 11.05 | 0.00 | - | 3 | 102 | 26.54% |
| OKTA220819P00180000 | 2021-12-17 12:13PM EST | 2022-08-19 | 15.70 | 18.10 | 18.85 | 0.00 | - | 14 | 14 | 38.72% |
| OKTA220916P00180000 | 2021-12-17 2:36PM EST | 2022-09-16 | 16.75 | 19.50 | 20.40 | 0.00 | - | 7 | 303 | 39.02% |
| OKTA230120P00180000 | 2022-01-04 2:41PM EST | 2023-01-20 | 22.22 | 25.10 | 26.60 | 0.00 | - | 15 | 524 | 40.18% |
| OKTA230421P00180000 | 2021-11-30 11:49AM EST | 2023-04-21 | 23.50 | 20.00 | 23.85 | 0.00 | - | 25 | 85 | 32.38% |
| OKTA240119P00180000 | 2021-12-23 2:39PM EST | 2024-01-19 | 28.65 | 31.80 | 39.00 | 0.00 | - | 1 | 23 | 40.81% |
