Canada Markets closed

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
184.24+8.64 (+4.92%)
At close: 04:00PM EST
184.27 +0.03 (+0.02%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:180.00
CallsforFebruary 4, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA220218C001800002022-01-05 12:41PM EST2022-02-1829.3823.9025.65-3.02-9.32%122130.16%
OKTA220318C001800002022-01-05 1:02PM EST2022-03-1832.0028.2029.50-4.41-12.11%16100.78%
OKTA220520C001800002022-01-04 11:14AM EST2022-05-2040.2032.6533.850.00-15277.83%
OKTA220617C001800002021-12-21 11:38AM EST2022-06-1756.0534.9036.400.00-1675.09%
OKTA220715C001800002021-10-27 11:42AM EST2022-07-1579.8055.5057.800.00-113113.30%
OKTA230120C001800002021-12-29 3:09PM EST2023-01-2063.3545.4051.300.00-27765.41%
OKTA230421C001800002021-11-10 6:47AM EST2023-04-2182.7064.8073.000.00-1186.09%
OKTA240119C001800002021-11-10 6:47AM EST2024-01-1980.0073.4081.450.00-1677.37%
PutsforFebruary 4, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA220218P001800002022-01-05 3:48PM EST2022-02-186.205.856.35+3.20+106.67%1059847.64%
OKTA220318P001800002022-01-05 3:13PM EST2022-03-189.359.5510.80+3.70+65.49%1713148.18%
OKTA220520P001800002022-01-05 2:33PM EST2022-05-2012.8013.5514.55+0.17+1.35%16841.30%
OKTA220617P001800002022-01-05 1:19PM EST2022-06-1714.2015.7516.85+1.50+11.81%15642.12%
OKTA220715P001800002021-12-02 10:32AM EST2022-07-1515.0510.5011.050.00-310226.54%
OKTA220819P001800002021-12-17 12:13PM EST2022-08-1915.7018.1018.850.00-141438.72%
OKTA220916P001800002021-12-17 2:36PM EST2022-09-1616.7519.5020.400.00-730339.02%
OKTA230120P001800002022-01-04 2:41PM EST2023-01-2022.2225.1026.600.00-1552440.18%
OKTA230421P001800002021-11-30 11:49AM EST2023-04-2123.5020.0023.850.00-258532.38%
OKTA240119P001800002021-12-23 2:39PM EST2024-01-1928.6531.8039.000.00-12340.81%