Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA220715C00180000 | 2021-10-27 12:42PM EDT | 2022-07-15 | 79.80 | 55.50 | 57.80 | 0.00 | - | 1 | 13 | 839.70% |
| OKTA230120C00180000 | 2021-12-29 4:09PM EDT | 2023-01-20 | 63.35 | 45.40 | 51.30 | 0.00 | - | 2 | 77 | 221.63% |
| OKTA230421C00180000 | 2021-11-10 7:47AM EDT | 2023-04-21 | 82.70 | 64.80 | 73.00 | 0.00 | - | 1 | 1 | 257.48% |
| OKTA240119C00180000 | 2021-11-10 7:47AM EDT | 2024-01-19 | 80.00 | 73.40 | 81.45 | 0.00 | - | 1 | 6 | 214.65% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA220715P00180000 | 2021-12-02 11:32AM EDT | 2022-07-15 | 15.05 | 10.50 | 11.05 | 0.00 | - | 3 | 102 | 0.00% |
| OKTA220819P00180000 | 2021-12-17 1:13PM EDT | 2022-08-19 | 15.70 | 18.10 | 18.85 | 0.00 | - | 14 | 14 | 0.00% |
| OKTA220916P00180000 | 2021-12-17 3:36PM EDT | 2022-09-16 | 16.75 | 19.50 | 20.40 | 0.00 | - | 7 | 303 | 0.00% |
| OKTA230120P00180000 | 2022-01-04 3:41PM EDT | 2023-01-20 | 22.22 | 25.10 | 26.60 | 0.00 | - | 15 | 524 | 0.00% |
| OKTA230421P00180000 | 2021-11-30 12:49PM EDT | 2023-04-21 | 23.50 | 20.00 | 23.85 | 0.00 | - | 25 | 85 | 0.00% |
| OKTA240119P00180000 | 2021-12-23 3:39PM EDT | 2024-01-19 | 28.65 | 31.80 | 39.00 | 0.00 | - | 1 | 23 | 0.00% |
© 2022 Yahoo. All rights reserved.
