Canada Markets closed

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
101.26+7.86 (+8.42%)
At close: 04:00PM EDT
101.30 +0.04 (+0.04%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:180.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA220715C001800002021-10-27 12:42PM EDT2022-07-1579.8055.5057.800.00-113839.70%
OKTA230120C001800002021-12-29 4:09PM EDT2023-01-2063.3545.4051.300.00-277221.63%
OKTA230421C001800002021-11-10 7:47AM EDT2023-04-2182.7064.8073.000.00-11257.48%
OKTA240119C001800002021-11-10 7:47AM EDT2024-01-1980.0073.4081.450.00-16214.65%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA220715P001800002021-12-02 11:32AM EDT2022-07-1515.0510.5011.050.00-31020.00%
OKTA220819P001800002021-12-17 1:13PM EDT2022-08-1915.7018.1018.850.00-14140.00%
OKTA220916P001800002021-12-17 3:36PM EDT2022-09-1616.7519.5020.400.00-73030.00%
OKTA230120P001800002022-01-04 3:41PM EDT2023-01-2022.2225.1026.600.00-155240.00%
OKTA230421P001800002021-11-30 12:49PM EDT2023-04-2123.5020.0023.850.00-25850.00%
OKTA240119P001800002021-12-23 3:39PM EDT2024-01-1928.6531.8039.000.00-1230.00%