Canada markets closed

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
71.38+1.39 (+1.99%)
At close: 04:00PM EST
71.35 -0.03 (-0.04%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:180.00
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA230421C001800002022-12-30 1:00PM EST2023-04-210.140.020.040.00-17969.14%
OKTA240119C001800002023-01-27 1:07PM EST2024-01-190.600.550.740.00-114251.10%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA230421P001800002022-09-02 8:55AM EST2023-04-21116.50122.40124.500.00-10245.11%
OKTA240119P001800002022-11-30 10:50AM EST2024-01-19129.25110.80112.600.00-1169.56%