Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
CallsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA220715C00175000 | 2022-05-31 12:38PM EDT | 2022-07-15 | 0.06 | 0.04 | 0.07 | 0.00 | - | 12 | 102 | 92.97% |
| OKTA220819C00175000 | 2022-06-24 1:52PM EDT | 2022-08-19 | 0.23 | 0.18 | 0.28 | +0.05 | +27.78% | 28 | 166 | 67.43% |
| OKTA220916C00175000 | 2022-06-24 3:58PM EDT | 2022-09-16 | 0.70 | 0.64 | 0.77 | +0.37 | +112.12% | 30 | 195 | 66.26% |
| OKTA221118C00175000 | 2022-06-24 3:29PM EDT | 2022-11-18 | 1.80 | 1.75 | 2.00 | +0.59 | +48.76% | 2 | 141 | 61.73% |
| OKTA230120C00175000 | 2022-06-09 10:12AM EDT | 2023-01-20 | 2.90 | 3.20 | 3.50 | 0.00 | - | 10 | 153 | 60.27% |
| OKTA230421C00175000 | 2022-06-13 12:36PM EDT | 2023-04-21 | 2.59 | 5.10 | 6.00 | 0.00 | - | 1 | 9 | 58.99% |
| OKTA240119C00175000 | 2022-06-03 12:24PM EDT | 2024-01-19 | 10.90 | 10.55 | 11.95 | 0.00 | - | 1 | 156 | 56.05% |
PutsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA220715P00175000 | 2022-06-01 11:23AM EDT | 2022-07-15 | 90.99 | 73.30 | 76.10 | 0.00 | - | 1 | 256 | 143.51% |
| OKTA220819P00175000 | 2022-03-23 11:34AM EDT | 2022-08-19 | 33.00 | 44.20 | 44.95 | 0.00 | - | 5 | 44 | 0.00% |
| OKTA220916P00175000 | 2022-04-22 3:13PM EDT | 2022-09-16 | 45.00 | 89.90 | 92.75 | 0.00 | - | 40 | 158 | 181.85% |
| OKTA221118P00175000 | 2022-06-24 11:19AM EDT | 2022-11-18 | 79.15 | 73.75 | 76.10 | -10.36 | -11.57% | 1 | 5 | 55.59% |
| OKTA230120P00175000 | 2022-05-09 3:24PM EDT | 2023-01-20 | 87.30 | 74.25 | 75.15 | 0.00 | - | 4 | 519 | 48.30% |
| OKTA230421P00175000 | 2022-04-26 12:44PM EDT | 2023-04-21 | 54.22 | 93.70 | 95.35 | 0.00 | - | 1 | 29 | 104.52% |
| OKTA240119P00175000 | 2022-05-09 10:24AM EDT | 2024-01-19 | 88.95 | 78.25 | 79.45 | 0.00 | - | 1 | 57 | 43.17% |
© 2022 Yahoo. All rights reserved.
