Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:175.00
CallsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA230421C00175000 | 2022-12-02 1:14PM EST | 2023-04-21 | 0.23 | 0.04 | 0.31 | 0.00 | - | 2 | 75 | 82.42% |
| OKTA240119C00175000 | 2023-01-23 12:57PM EST | 2024-01-19 | 0.69 | 0.61 | 0.85 | 0.00 | - | 1 | 180 | 51.22% |
PutsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA230421P00175000 | 2022-04-26 11:44AM EST | 2023-04-21 | 54.22 | 93.70 | 95.35 | 0.00 | - | 1 | 29 | 0.00% |
| OKTA240119P00175000 | 2022-12-12 3:09PM EST | 2024-01-19 | 107.10 | 109.15 | 111.70 | 0.00 | - | 1 | 0 | 86.39% |
© 2023 Yahoo. All rights reserved.
