Canada markets closed

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
71.38+1.39 (+1.99%)
At close: 04:00PM EST
71.35 -0.03 (-0.04%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:175.00
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA230421C001750002022-12-02 1:14PM EST2023-04-210.230.040.310.00-27582.42%
OKTA240119C001750002023-01-23 12:57PM EST2024-01-190.690.610.850.00-118051.22%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA230421P001750002022-04-26 11:44AM EST2023-04-2154.2293.7095.350.00-1290.00%
OKTA240119P001750002022-12-12 3:09PM EST2024-01-19107.10109.15111.700.00-1086.39%