Canada markets closed

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
101.26+7.86 (+8.42%)
At close: 04:00PM EDT
101.30 +0.04 (+0.04%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:175.00
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA220715C001750002022-05-31 12:38PM EDT2022-07-150.060.040.070.00-1210292.97%
OKTA220819C001750002022-06-24 1:52PM EDT2022-08-190.230.180.28+0.05+27.78%2816667.43%
OKTA220916C001750002022-06-24 3:58PM EDT2022-09-160.700.640.77+0.37+112.12%3019566.26%
OKTA221118C001750002022-06-24 3:29PM EDT2022-11-181.801.752.00+0.59+48.76%214161.73%
OKTA230120C001750002022-06-09 10:12AM EDT2023-01-202.903.203.500.00-1015360.27%
OKTA230421C001750002022-06-13 12:36PM EDT2023-04-212.595.106.000.00-1958.99%
OKTA240119C001750002022-06-03 12:24PM EDT2024-01-1910.9010.5511.950.00-115656.05%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA220715P001750002022-06-01 11:23AM EDT2022-07-1590.9973.3076.100.00-1256143.51%
OKTA220819P001750002022-03-23 11:34AM EDT2022-08-1933.0044.2044.950.00-5440.00%
OKTA220916P001750002022-04-22 3:13PM EDT2022-09-1645.0089.9092.750.00-40158181.85%
OKTA221118P001750002022-06-24 11:19AM EDT2022-11-1879.1573.7576.10-10.36-11.57%1555.59%
OKTA230120P001750002022-05-09 3:24PM EDT2023-01-2087.3074.2575.150.00-451948.30%
OKTA230421P001750002022-04-26 12:44PM EDT2023-04-2154.2293.7095.350.00-129104.52%
OKTA240119P001750002022-05-09 10:24AM EDT2024-01-1988.9578.2579.450.00-15743.17%