Canada markets closed

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
184.24+8.64 (+4.92%)
At close: 04:00PM EST
184.27 +0.03 (+0.02%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:175.00
CallsforFebruary 4, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA220204C001750002022-01-28 11:10AM EST2022-02-049.8412.2513.10-1.16-10.55%32371.80%
OKTA220211C001750002022-01-28 2:21PM EST2022-02-1112.1913.9516.35-1.31-9.70%10570.24%
OKTA220218C001750002022-01-28 10:33AM EST2022-02-1811.2316.1017.05-3.02-21.19%13666.19%
OKTA220318C001750002022-01-28 2:30PM EST2022-03-1818.6021.3022.35-0.40-2.11%2010764.15%
OKTA220520C001750002022-01-25 3:08PM EST2022-05-2027.2526.7528.050.00-22656.87%
OKTA220617C001750002022-01-26 10:54AM EST2022-06-1733.0028.9030.500.00-1156.18%
OKTA220715C001750002022-01-06 11:32AM EST2022-07-1542.2730.4034.100.00-11156.68%
OKTA220819C001750002022-01-28 3:31PM EST2022-08-1930.2031.9035.70-8.00-20.94%11754.54%
OKTA220916C001750002022-01-25 3:33PM EST2022-09-1633.4433.5536.600.00-5953.43%
OKTA230120C001750002022-01-25 12:50PM EST2023-01-2037.3238.8542.350.00-21751.04%
OKTA230421C001750002022-01-05 10:57AM EST2023-04-2160.5040.0049.050.00--150.71%
OKTA240119C001750002022-01-24 10:40AM EST2024-01-1950.0049.5059.000.00-12550.16%
PutsforFebruary 4, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA220204P001750002022-01-28 3:28PM EST2022-02-044.553.253.70-0.07-1.52%1512272.27%
OKTA220211P001750002022-01-28 9:48AM EST2022-02-1110.265.306.45-1.19-10.39%27469.97%
OKTA220218P001750002022-01-28 2:35PM EST2022-02-189.297.107.70-1.58-14.54%3432066.59%
OKTA220225P001750002022-01-28 3:44PM EST2022-02-259.507.609.75-0.75-7.32%1564.43%
OKTA220304P001750002022-01-28 3:47PM EST2022-03-0411.508.5513.25-1.50-11.54%22368.07%
OKTA220318P001750002022-01-28 2:31PM EST2022-03-1814.7512.0012.80-0.85-5.45%4917463.43%
OKTA220520P001750002022-01-27 1:24PM EST2022-05-2020.2017.2518.100.00-19755.63%
OKTA220617P001750002022-01-28 9:49AM EST2022-06-1724.1819.4020.60+3.51+16.98%11355.13%
OKTA220715P001750002022-01-24 10:27AM EST2022-07-1524.9521.2025.150.00-347057.04%
OKTA220819P001750002022-01-27 10:17AM EST2022-08-1923.9623.2025.250.00-202753.92%
OKTA220916P001750002022-01-19 11:36AM EST2022-09-1619.1023.6527.500.00-19652.98%
OKTA230120P001750002022-01-26 3:19PM EST2023-01-2032.3228.8532.300.00-558952.44%
OKTA230421P001750002022-01-21 11:21AM EST2023-04-2125.1530.5538.350.00-22854.78%
OKTA240119P001750002022-01-14 11:06AM EST2024-01-1934.2135.5044.750.00-1149.92%