Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:170.00
CallsforFebruary 4, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA220204C00170000 | 2022-01-25 1:24PM EST | 2022-02-04 | 13.57 | 14.85 | 17.75 | 0.00 | - | - | 2 | 71.51% |
| OKTA220218C00170000 | 2022-01-28 12:57PM EST | 2022-02-18 | 16.80 | 19.00 | 20.90 | +1.79 | +11.93% | 10 | 147 | 67.65% |
| OKTA220318C00170000 | 2022-01-25 10:03AM EST | 2022-03-18 | 22.70 | 24.45 | 25.50 | 0.00 | - | 2 | 8 | 65.50% |
| OKTA220520C00170000 | 2022-01-28 10:22AM EST | 2022-05-20 | 23.90 | 29.60 | 30.70 | -3.20 | -11.81% | 1 | 10 | 57.26% |
| OKTA220617C00170000 | 2021-12-08 3:01PM EST | 2022-06-17 | 77.80 | 39.15 | 41.05 | 0.00 | - | 1 | 2 | 74.93% |
| OKTA220715C00170000 | 2022-01-28 12:35PM EST | 2022-07-15 | 31.40 | 33.35 | 36.05 | +0.50 | +1.62% | 3 | 20 | 56.66% |
| OKTA230120C00170000 | 2021-12-20 10:19AM EST | 2023-01-20 | 70.00 | 51.90 | 55.45 | 0.00 | - | 1 | 49 | 67.37% |
| OKTA240119C00170000 | 2022-01-03 10:35AM EST | 2024-01-19 | 79.50 | 51.05 | 59.15 | 0.00 | - | 1 | 22 | 53.31% |
PutsforFebruary 4, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA220204P00170000 | 2022-01-28 3:53PM EST | 2022-02-04 | 2.63 | 2.22 | 2.76 | -2.17 | -45.21% | 15 | 37 | 77.49% |
| OKTA220211P00170000 | 2022-01-27 1:53PM EST | 2022-02-11 | 6.85 | 4.05 | 4.75 | 0.00 | - | 6 | 27 | 71.92% |
| OKTA220218P00170000 | 2022-01-28 2:20PM EST | 2022-02-18 | 7.65 | 5.60 | 6.05 | -1.10 | -12.57% | 27 | 285 | 68.43% |
| OKTA220225P00170000 | 2022-01-28 10:28AM EST | 2022-02-25 | 11.15 | 5.85 | 7.80 | 0.00 | - | 2 | 15 | 64.99% |
| OKTA220304P00170000 | 2022-01-21 3:02PM EST | 2022-03-04 | 14.03 | 6.85 | 11.05 | 0.00 | - | 1 | 4 | 68.76% |
| OKTA220318P00170000 | 2022-01-28 1:35PM EST | 2022-03-18 | 11.55 | 10.20 | 11.00 | -0.45 | -3.75% | 3 | 172 | 64.95% |
| OKTA220520P00170000 | 2022-01-27 10:15AM EST | 2022-05-20 | 16.00 | 15.15 | 16.10 | 0.00 | - | 11 | 129 | 56.51% |
| OKTA220617P00170000 | 2022-01-24 10:19AM EST | 2022-06-17 | 21.66 | 17.45 | 18.55 | 0.00 | - | 6 | 50 | 56.22% |
| OKTA220715P00170000 | 2022-01-27 11:24AM EST | 2022-07-15 | 19.70 | 18.90 | 23.05 | 0.00 | - | 1 | 140 | 57.79% |
| OKTA220819P00170000 | 2022-01-28 9:49AM EST | 2022-08-19 | 24.58 | 20.95 | 23.70 | +9.18 | +59.61% | 1 | 5 | 55.25% |
| OKTA220916P00170000 | 2022-01-26 10:30AM EST | 2022-09-16 | 22.25 | 21.95 | 26.45 | 0.00 | - | 3 | 5 | 55.27% |
| OKTA230120P00170000 | 2022-01-27 10:59AM EST | 2023-01-20 | 27.90 | 26.45 | 31.95 | 0.00 | - | 2 | 432 | 51.94% |
| OKTA230421P00170000 | 2022-01-21 10:54AM EST | 2023-04-21 | 23.15 | 29.10 | 36.10 | 0.00 | - | 2 | 195 | 50.93% |
| OKTA240119P00170000 | 2021-11-12 12:06PM EST | 2024-01-19 | 18.90 | 21.20 | 29.40 | 0.00 | - | 5 | 1 | 36.77% |
