Canada markets closed

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
71.38+1.39 (+1.99%)
At close: 04:00PM EST
71.35 -0.03 (-0.04%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:170.00
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA230421C001700002022-12-02 1:24PM EST2023-04-210.250.040.320.00-26480.57%
OKTA240119C001700002023-01-25 1:16PM EST2024-01-190.650.690.950.00-34,30451.06%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA230421P001700002022-09-06 10:29AM EST2023-04-21108.00111.00112.350.00-10225.21%
OKTA240119P001700002023-01-09 1:49PM EST2024-01-1999.9597.4099.200.00-1046.90%