Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
CallsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA220715C00170000 | 2022-06-24 12:24PM EDT | 2022-07-15 | 0.05 | 0.04 | 0.05 | -0.02 | -28.57% | 41 | 167 | 89.06% |
| OKTA220819C00170000 | 2022-06-24 3:53PM EDT | 2022-08-19 | 0.30 | 0.22 | 0.35 | +0.13 | +76.47% | 38 | 45 | 67.29% |
| OKTA220916C00170000 | 2022-06-24 1:16PM EDT | 2022-09-16 | 0.68 | 0.81 | 0.95 | +0.29 | +74.36% | 4 | 129 | 66.85% |
| OKTA221118C00170000 | 2022-06-24 3:27PM EDT | 2022-11-18 | 2.10 | 2.03 | 2.32 | +1.05 | +100.00% | 1 | 76 | 61.96% |
| OKTA230120C00170000 | 2022-06-24 10:55AM EDT | 2023-01-20 | 3.03 | 3.65 | 4.00 | +0.63 | +26.25% | 13 | 190 | 60.75% |
| OKTA230421C00170000 | 2022-06-15 2:17PM EDT | 2023-04-21 | 3.14 | 5.45 | 6.20 | 0.00 | - | 2 | 16 | 58.24% |
| OKTA240119C00170000 | 2022-06-10 3:59PM EDT | 2024-01-19 | 8.20 | 11.40 | 13.00 | 0.00 | - | 1 | 2,606 | 56.70% |
PutsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA220715P00170000 | 2022-06-01 11:23AM EDT | 2022-07-15 | 86.08 | 67.80 | 71.15 | 0.00 | - | 1 | 0 | 133.98% |
| OKTA220819P00170000 | 2022-05-02 11:57AM EDT | 2022-08-19 | 51.65 | 84.00 | 86.65 | 0.00 | - | 2 | 14 | 214.06% |
| OKTA220916P00170000 | 2022-05-10 1:45PM EDT | 2022-09-16 | 81.05 | 74.85 | 76.05 | 0.00 | - | 18 | 92 | 117.10% |
| OKTA221118P00170000 | 2022-06-07 11:32AM EDT | 2022-11-18 | 73.82 | 69.55 | 70.75 | 0.00 | - | 1 | 1 | 55.76% |
| OKTA230120P00170000 | 2022-06-02 12:32PM EDT | 2023-01-20 | 78.69 | 70.40 | 71.65 | 0.00 | - | 2 | 388 | 52.47% |
| OKTA230421P00170000 | 2022-06-21 12:30PM EDT | 2023-04-21 | 86.10 | 71.50 | 73.05 | 0.00 | - | 3 | 197 | 52.66% |
| OKTA240119P00170000 | 2022-05-23 2:41PM EDT | 2024-01-19 | 89.35 | 85.85 | 87.30 | 0.00 | - | 6 | 8 | 68.33% |
© 2022 Yahoo. All rights reserved.
