Canada markets closed

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
101.26+7.86 (+8.42%)
At close: 04:00PM EDT
101.30 +0.04 (+0.04%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:170.00
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA220715C001700002022-06-24 12:24PM EDT2022-07-150.050.040.05-0.02-28.57%4116789.06%
OKTA220819C001700002022-06-24 3:53PM EDT2022-08-190.300.220.35+0.13+76.47%384567.29%
OKTA220916C001700002022-06-24 1:16PM EDT2022-09-160.680.810.95+0.29+74.36%412966.85%
OKTA221118C001700002022-06-24 3:27PM EDT2022-11-182.102.032.32+1.05+100.00%17661.96%
OKTA230120C001700002022-06-24 10:55AM EDT2023-01-203.033.654.00+0.63+26.25%1319060.75%
OKTA230421C001700002022-06-15 2:17PM EDT2023-04-213.145.456.200.00-21658.24%
OKTA240119C001700002022-06-10 3:59PM EDT2024-01-198.2011.4013.000.00-12,60656.70%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA220715P001700002022-06-01 11:23AM EDT2022-07-1586.0867.8071.150.00-10133.98%
OKTA220819P001700002022-05-02 11:57AM EDT2022-08-1951.6584.0086.650.00-214214.06%
OKTA220916P001700002022-05-10 1:45PM EDT2022-09-1681.0574.8576.050.00-1892117.10%
OKTA221118P001700002022-06-07 11:32AM EDT2022-11-1873.8269.5570.750.00-1155.76%
OKTA230120P001700002022-06-02 12:32PM EDT2023-01-2078.6970.4071.650.00-238852.47%
OKTA230421P001700002022-06-21 12:30PM EDT2023-04-2186.1071.5073.050.00-319752.66%
OKTA240119P001700002022-05-23 2:41PM EDT2024-01-1989.3585.8587.300.00-6868.33%