Canada markets closed

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
184.24+8.64 (+4.92%)
At close: 04:00PM EST
184.27 +0.03 (+0.02%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:170.00
CallsforFebruary 4, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA220204C001700002022-01-25 1:24PM EST2022-02-0413.5714.8517.750.00--271.51%
OKTA220218C001700002022-01-28 12:57PM EST2022-02-1816.8019.0020.90+1.79+11.93%1014767.65%
OKTA220318C001700002022-01-25 10:03AM EST2022-03-1822.7024.4525.500.00-2865.50%
OKTA220520C001700002022-01-28 10:22AM EST2022-05-2023.9029.6030.70-3.20-11.81%11057.26%
OKTA220617C001700002021-12-08 3:01PM EST2022-06-1777.8039.1541.050.00-1274.93%
OKTA220715C001700002022-01-28 12:35PM EST2022-07-1531.4033.3536.05+0.50+1.62%32056.66%
OKTA230120C001700002021-12-20 10:19AM EST2023-01-2070.0051.9055.450.00-14967.37%
OKTA240119C001700002022-01-03 10:35AM EST2024-01-1979.5051.0559.150.00-12253.31%
PutsforFebruary 4, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA220204P001700002022-01-28 3:53PM EST2022-02-042.632.222.76-2.17-45.21%153777.49%
OKTA220211P001700002022-01-27 1:53PM EST2022-02-116.854.054.750.00-62771.92%
OKTA220218P001700002022-01-28 2:20PM EST2022-02-187.655.606.05-1.10-12.57%2728568.43%
OKTA220225P001700002022-01-28 10:28AM EST2022-02-2511.155.857.800.00-21564.99%
OKTA220304P001700002022-01-21 3:02PM EST2022-03-0414.036.8511.050.00-1468.76%
OKTA220318P001700002022-01-28 1:35PM EST2022-03-1811.5510.2011.00-0.45-3.75%317264.95%
OKTA220520P001700002022-01-27 10:15AM EST2022-05-2016.0015.1516.100.00-1112956.51%
OKTA220617P001700002022-01-24 10:19AM EST2022-06-1721.6617.4518.550.00-65056.22%
OKTA220715P001700002022-01-27 11:24AM EST2022-07-1519.7018.9023.050.00-114057.79%
OKTA220819P001700002022-01-28 9:49AM EST2022-08-1924.5820.9523.70+9.18+59.61%1555.25%
OKTA220916P001700002022-01-26 10:30AM EST2022-09-1622.2521.9526.450.00-3555.27%
OKTA230120P001700002022-01-27 10:59AM EST2023-01-2027.9026.4531.950.00-243251.94%
OKTA230421P001700002022-01-21 10:54AM EST2023-04-2123.1529.1036.100.00-219550.93%
OKTA240119P001700002021-11-12 12:06PM EST2024-01-1918.9021.2029.400.00-5136.77%