Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
CallsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA220715C00160000 | 2022-06-23 3:21PM EDT | 2022-07-15 | 0.05 | 0.06 | 0.11 | 0.00 | - | 5 | 2,453 | 83.98% |
| OKTA220819C00160000 | 2022-06-24 1:56PM EDT | 2022-08-19 | 0.38 | 0.35 | 0.51 | +0.12 | +46.15% | 28 | 77 | 64.70% |
| OKTA220916C00160000 | 2022-06-24 3:20PM EDT | 2022-09-16 | 1.14 | 1.21 | 1.42 | +0.62 | +119.23% | 1 | 154 | 66.26% |
| OKTA221118C00160000 | 2022-06-24 3:45PM EDT | 2022-11-18 | 2.89 | 2.79 | 3.15 | +0.72 | +33.18% | 1 | 80 | 62.06% |
| OKTA230120C00160000 | 2022-06-24 3:59PM EDT | 2023-01-20 | 4.85 | 4.70 | 5.05 | +1.50 | +44.78% | 2 | 490 | 60.91% |
| OKTA230421C00160000 | 2022-06-08 9:30AM EDT | 2023-04-21 | 6.16 | 6.85 | 7.50 | 0.00 | - | 1 | 5 | 58.72% |
| OKTA240119C00160000 | 2022-06-17 2:51PM EDT | 2024-01-19 | 7.90 | 12.70 | 14.90 | 0.00 | - | 40 | 293 | 56.88% |
PutsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA220715P00160000 | 2022-06-08 1:04PM EDT | 2022-07-15 | 57.34 | 56.80 | 61.10 | 0.00 | - | 10 | 0 | 95.41% |
| OKTA220819P00160000 | 2022-06-08 2:04PM EDT | 2022-08-19 | 56.34 | 58.55 | 59.95 | 0.00 | - | 1 | 36 | 66.80% |
| OKTA220916P00160000 | 2022-05-04 1:49PM EDT | 2022-09-16 | 48.80 | 62.10 | 63.15 | 0.00 | - | 16 | 62 | 89.55% |
| OKTA221118P00160000 | 2022-06-03 9:53AM EDT | 2022-11-18 | 60.15 | 60.45 | 61.20 | 0.00 | - | 7 | 77 | 56.18% |
| OKTA230120P00160000 | 2022-06-24 11:19AM EDT | 2023-01-20 | 65.75 | 61.35 | 62.75 | -12.10 | -15.54% | 1 | 477 | 53.66% |
| OKTA230421P00160000 | 2022-05-06 3:19PM EDT | 2023-04-21 | 63.48 | 64.95 | 66.75 | 0.00 | - | 1 | 6 | 58.55% |
| OKTA240119P00160000 | 2022-06-17 9:30AM EDT | 2024-01-19 | 82.58 | 66.10 | 68.15 | 0.00 | - | 1 | 94 | 47.63% |
© 2022 Yahoo. All rights reserved.
