Canada markets closed

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
184.24+8.64 (+4.92%)
At close: 04:00PM EST
184.27 +0.03 (+0.02%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:160.00
CallsforFebruary 4, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA220204C001600002022-01-25 3:10PM EST2022-02-0425.1521.2027.350.00-53119.58%
OKTA220218C001600002022-01-28 10:28AM EST2022-02-1820.0025.5528.90-4.15-17.18%1267.93%
OKTA220318C001600002022-01-12 1:30PM EST2022-03-1860.5028.7034.350.00--466.55%
OKTA220715C001600002022-01-14 1:49PM EST2022-07-1533.8238.3541.65-17.26-33.79%13956.47%
OKTA220819C001600002022-01-12 1:01PM EST2022-08-1968.3040.3043.500.00--155.41%
OKTA220916C001600002022-01-27 3:37PM EST2022-09-1637.7041.8045.400.00-61855.32%
OKTA230120C001600002022-01-26 1:29PM EST2023-01-2053.0046.5052.250.00-113953.66%
OKTA240119C001600002022-01-10 11:08AM EST2024-01-1960.3156.5066.000.00-1251.05%
PutsforFebruary 4, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA220204P001600002022-01-28 3:27PM EST2022-02-041.461.131.69-0.90-38.14%135490.67%
OKTA220211P001600002022-01-25 11:14AM EST2022-02-115.701.982.990.00-11477.61%
OKTA220218P001600002022-01-28 2:19PM EST2022-02-184.703.453.85-0.80-14.55%713773.68%
OKTA220304P001600002022-01-26 9:35AM EST2022-03-047.554.357.800.00-1171.86%
OKTA220318P001600002022-01-28 3:33PM EST2022-03-188.607.157.95-0.65-7.03%145267.82%
OKTA220520P001600002022-01-27 10:28AM EST2022-05-2013.0011.7012.500.00-125358.57%
OKTA220617P001600002022-01-25 12:05PM EST2022-06-1717.1813.6514.750.00-22657.86%
OKTA220715P001600002022-01-27 3:51PM EST2022-07-1518.2514.8018.850.00-304658.98%
OKTA220819P001600002022-01-18 10:30AM EST2022-08-1911.8016.9020.800.00-81857.95%
OKTA220916P001600002022-01-24 1:31PM EST2022-09-1620.5018.0521.800.00-1656.45%
OKTA230120P001600002022-01-28 11:35AM EST2023-01-2024.0022.3025.80-1.75-6.80%5060551.96%
OKTA230421P001600002021-12-17 1:52PM EST2023-04-2117.2519.1521.900.00-6643.34%
OKTA240119P001600002022-01-21 1:23PM EST2024-01-1927.5428.2537.500.00-16951.64%