Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:160.00
CallsforFebruary 4, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA220204C00160000 | 2022-01-25 3:10PM EST | 2022-02-04 | 25.15 | 21.20 | 27.35 | 0.00 | - | 5 | 3 | 119.58% |
| OKTA220218C00160000 | 2022-01-28 10:28AM EST | 2022-02-18 | 20.00 | 25.55 | 28.90 | -4.15 | -17.18% | 1 | 2 | 67.93% |
| OKTA220318C00160000 | 2022-01-12 1:30PM EST | 2022-03-18 | 60.50 | 28.70 | 34.35 | 0.00 | - | - | 4 | 66.55% |
| OKTA220715C00160000 | 2022-01-14 1:49PM EST | 2022-07-15 | 33.82 | 38.35 | 41.65 | -17.26 | -33.79% | 1 | 39 | 56.47% |
| OKTA220819C00160000 | 2022-01-12 1:01PM EST | 2022-08-19 | 68.30 | 40.30 | 43.50 | 0.00 | - | - | 1 | 55.41% |
| OKTA220916C00160000 | 2022-01-27 3:37PM EST | 2022-09-16 | 37.70 | 41.80 | 45.40 | 0.00 | - | 6 | 18 | 55.32% |
| OKTA230120C00160000 | 2022-01-26 1:29PM EST | 2023-01-20 | 53.00 | 46.50 | 52.25 | 0.00 | - | 1 | 139 | 53.66% |
| OKTA240119C00160000 | 2022-01-10 11:08AM EST | 2024-01-19 | 60.31 | 56.50 | 66.00 | 0.00 | - | 1 | 2 | 51.05% |
PutsforFebruary 4, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA220204P00160000 | 2022-01-28 3:27PM EST | 2022-02-04 | 1.46 | 1.13 | 1.69 | -0.90 | -38.14% | 13 | 54 | 90.67% |
| OKTA220211P00160000 | 2022-01-25 11:14AM EST | 2022-02-11 | 5.70 | 1.98 | 2.99 | 0.00 | - | 1 | 14 | 77.61% |
| OKTA220218P00160000 | 2022-01-28 2:19PM EST | 2022-02-18 | 4.70 | 3.45 | 3.85 | -0.80 | -14.55% | 7 | 137 | 73.68% |
| OKTA220304P00160000 | 2022-01-26 9:35AM EST | 2022-03-04 | 7.55 | 4.35 | 7.80 | 0.00 | - | 1 | 1 | 71.86% |
| OKTA220318P00160000 | 2022-01-28 3:33PM EST | 2022-03-18 | 8.60 | 7.15 | 7.95 | -0.65 | -7.03% | 14 | 52 | 67.82% |
| OKTA220520P00160000 | 2022-01-27 10:28AM EST | 2022-05-20 | 13.00 | 11.70 | 12.50 | 0.00 | - | 1 | 253 | 58.57% |
| OKTA220617P00160000 | 2022-01-25 12:05PM EST | 2022-06-17 | 17.18 | 13.65 | 14.75 | 0.00 | - | 2 | 26 | 57.86% |
| OKTA220715P00160000 | 2022-01-27 3:51PM EST | 2022-07-15 | 18.25 | 14.80 | 18.85 | 0.00 | - | 30 | 46 | 58.98% |
| OKTA220819P00160000 | 2022-01-18 10:30AM EST | 2022-08-19 | 11.80 | 16.90 | 20.80 | 0.00 | - | 8 | 18 | 57.95% |
| OKTA220916P00160000 | 2022-01-24 1:31PM EST | 2022-09-16 | 20.50 | 18.05 | 21.80 | 0.00 | - | 1 | 6 | 56.45% |
| OKTA230120P00160000 | 2022-01-28 11:35AM EST | 2023-01-20 | 24.00 | 22.30 | 25.80 | -1.75 | -6.80% | 50 | 605 | 51.96% |
| OKTA230421P00160000 | 2021-12-17 1:52PM EST | 2023-04-21 | 17.25 | 19.15 | 21.90 | 0.00 | - | 6 | 6 | 43.34% |
| OKTA240119P00160000 | 2022-01-21 1:23PM EST | 2024-01-19 | 27.54 | 28.25 | 37.50 | 0.00 | - | 1 | 69 | 51.64% |
