Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:160.00
CallsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA230217C00160000 | 2023-01-17 1:30PM EST | 2023-02-17 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 27 | 115.63% |
| OKTA230421C00160000 | 2023-01-12 1:27PM EST | 2023-04-21 | 0.13 | 0.03 | 0.13 | 0.00 | - | 2 | 66 | 68.56% |
| OKTA240119C00160000 | 2023-01-23 9:52AM EST | 2024-01-19 | 1.14 | 0.97 | 1.20 | 0.00 | - | 1 | 279 | 50.79% |
PutsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA230217P00160000 | 2022-08-25 8:32AM EST | 2023-02-17 | 65.40 | 105.05 | 107.00 | 0.00 | - | 1 | 0 | 500.78% |
| OKTA230421P00160000 | 2022-07-18 12:56PM EST | 2023-04-21 | 66.02 | 60.90 | 61.50 | 0.00 | - | 1 | 7 | 0.00% |
| OKTA240119P00160000 | 2022-09-21 2:50PM EST | 2024-01-19 | 101.70 | 104.75 | 106.10 | 0.00 | - | 110 | 0 | 119.37% |
© 2023 Yahoo. All rights reserved.
