Canada markets closed

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
71.38+1.39 (+1.99%)
At close: 04:00PM EST
71.35 -0.03 (-0.04%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:160.00
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA230217C001600002023-01-17 1:30PM EST2023-02-170.030.000.030.00-127115.63%
OKTA230421C001600002023-01-12 1:27PM EST2023-04-210.130.030.130.00-26668.56%
OKTA240119C001600002023-01-23 9:52AM EST2024-01-191.140.971.200.00-127950.79%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA230217P001600002022-08-25 8:32AM EST2023-02-1765.40105.05107.000.00-10500.78%
OKTA230421P001600002022-07-18 12:56PM EST2023-04-2166.0260.9061.500.00-170.00%
OKTA240119P001600002022-09-21 2:50PM EST2024-01-19101.70104.75106.100.00-1100119.37%