Canada markets closed

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
101.26+7.86 (+8.42%)
At close: 04:00PM EDT
101.30 +0.04 (+0.04%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:160.00
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA220715C001600002022-06-23 3:21PM EDT2022-07-150.050.060.110.00-52,45383.98%
OKTA220819C001600002022-06-24 1:56PM EDT2022-08-190.380.350.51+0.12+46.15%287764.70%
OKTA220916C001600002022-06-24 3:20PM EDT2022-09-161.141.211.42+0.62+119.23%115466.26%
OKTA221118C001600002022-06-24 3:45PM EDT2022-11-182.892.793.15+0.72+33.18%18062.06%
OKTA230120C001600002022-06-24 3:59PM EDT2023-01-204.854.705.05+1.50+44.78%249060.91%
OKTA230421C001600002022-06-08 9:30AM EDT2023-04-216.166.857.500.00-1558.72%
OKTA240119C001600002022-06-17 2:51PM EDT2024-01-197.9012.7014.900.00-4029356.88%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA220715P001600002022-06-08 1:04PM EDT2022-07-1557.3456.8061.100.00-10095.41%
OKTA220819P001600002022-06-08 2:04PM EDT2022-08-1956.3458.5559.950.00-13666.80%
OKTA220916P001600002022-05-04 1:49PM EDT2022-09-1648.8062.1063.150.00-166289.55%
OKTA221118P001600002022-06-03 9:53AM EDT2022-11-1860.1560.4561.200.00-77756.18%
OKTA230120P001600002022-06-24 11:19AM EDT2023-01-2065.7561.3562.75-12.10-15.54%147753.66%
OKTA230421P001600002022-05-06 3:19PM EDT2023-04-2163.4864.9566.750.00-1658.55%
OKTA240119P001600002022-06-17 9:30AM EDT2024-01-1982.5866.1068.150.00-19447.63%