Canada Markets closed

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
71.38+1.39 (+1.99%)
At close: 04:00PM EST
71.35 -0.03 (-0.04%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:155.00
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA230217C001550002022-08-10 9:34AM EST2023-02-174.954.004.20+1.00+25.32%237278.20%
OKTA230421C001550002022-08-04 1:49PM EST2023-04-216.205.705.950.00--125155.76%
OKTA240119C001550002022-07-07 9:18AM EST2024-01-1915.8514.2015.050.00-2187109.66%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA230421P001550002022-07-19 1:21PM EST2023-04-2161.8055.5056.050.00--1280.00%
OKTA240119P001550002021-11-19 11:45AM EST2024-01-1914.8316.0025.000.00-110.00%