Canada Markets closed

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
101.26+7.86 (+8.42%)
At close: 04:00PM EDT
101.30 +0.04 (+0.04%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:155.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA220715C001550002021-11-10 7:47AM EDT2022-07-15102.0575.3577.300.00-1331,121.63%
OKTA230120C001550002021-11-10 7:47AM EDT2023-01-2094.5581.8584.450.00-10385.58%
OKTA240119C001550002021-12-28 4:15PM EDT2024-01-1993.2167.5075.500.00-23187.79%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA220715P001550002021-12-15 11:13AM EDT2022-07-157.608.909.450.00-5140.00%
OKTA230120P001550002021-12-27 11:52AM EDT2023-01-2011.5915.6516.650.00-15850.00%
OKTA240119P001550002021-11-19 12:45PM EDT2024-01-1914.8316.0025.000.00-110.00%