Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:155.00
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA230217C00155000 | 2022-08-10 9:34AM EST | 2023-02-17 | 4.95 | 4.00 | 4.20 | +1.00 | +25.32% | 2 | 37 | 278.20% |
| OKTA230421C00155000 | 2022-08-04 1:49PM EST | 2023-04-21 | 6.20 | 5.70 | 5.95 | 0.00 | - | - | 125 | 155.76% |
| OKTA240119C00155000 | 2022-07-07 9:18AM EST | 2024-01-19 | 15.85 | 14.20 | 15.05 | 0.00 | - | 2 | 187 | 109.66% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA230421P00155000 | 2022-07-19 1:21PM EST | 2023-04-21 | 61.80 | 55.50 | 56.05 | 0.00 | - | - | 128 | 0.00% |
| OKTA240119P00155000 | 2021-11-19 11:45AM EST | 2024-01-19 | 14.83 | 16.00 | 25.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.
