Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:155.00
CallsforFebruary 4, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA220617C00155000 | 2021-12-22 9:58AM EST | 2022-06-17 | 80.75 | 51.80 | 53.60 | 0.00 | - | - | 4 | 87.69% |
| OKTA220715C00155000 | 2021-11-10 6:47AM EST | 2022-07-15 | 102.05 | 75.35 | 77.30 | 0.00 | - | 1 | 33 | 137.07% |
| OKTA230120C00155000 | 2021-11-10 6:47AM EST | 2023-01-20 | 94.55 | 81.85 | 84.45 | 0.00 | - | 1 | 0 | 105.77% |
| OKTA240119C00155000 | 2021-12-28 3:15PM EST | 2024-01-19 | 93.21 | 67.50 | 75.50 | 0.00 | - | 2 | 3 | 60.43% |
PutsforFebruary 4, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA220218P00155000 | 2022-01-05 3:05PM EST | 2022-02-18 | 1.94 | 1.99 | 2.36 | +0.75 | +63.03% | 2 | 36 | 69.41% |
| OKTA220318P00155000 | 2022-01-04 3:49PM EST | 2022-03-18 | 2.38 | 3.90 | 4.20 | 0.00 | - | 16 | 33 | 57.13% |
| OKTA220520P00155000 | 2022-01-05 2:54PM EST | 2022-05-20 | 6.30 | 6.70 | 7.25 | +1.10 | +21.15% | 1 | 92 | 49.01% |
| OKTA220617P00155000 | 2021-12-27 10:29AM EST | 2022-06-17 | 4.85 | 8.05 | 8.50 | 0.00 | - | - | 4 | 47.48% |
| OKTA220715P00155000 | 2021-12-15 10:13AM EST | 2022-07-15 | 7.60 | 8.90 | 9.45 | 0.00 | - | 5 | 14 | 45.82% |
| OKTA230120P00155000 | 2021-12-27 10:52AM EST | 2023-01-20 | 11.59 | 15.65 | 16.65 | 0.00 | - | 1 | 585 | 43.72% |
| OKTA240119P00155000 | 2021-11-19 11:45AM EST | 2024-01-19 | 14.83 | 16.00 | 25.00 | 0.00 | - | 1 | 1 | 40.44% |
