Canada Markets closed

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
184.24+8.64 (+4.92%)
At close: 04:00PM EST
184.27 +0.03 (+0.02%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:155.00
CallsforFebruary 4, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA220617C001550002021-12-22 9:58AM EST2022-06-1780.7551.8053.600.00--487.69%
OKTA220715C001550002021-11-10 6:47AM EST2022-07-15102.0575.3577.300.00-133137.07%
OKTA230120C001550002021-11-10 6:47AM EST2023-01-2094.5581.8584.450.00-10105.77%
OKTA240119C001550002021-12-28 3:15PM EST2024-01-1993.2167.5075.500.00-2360.43%
PutsforFebruary 4, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA220218P001550002022-01-05 3:05PM EST2022-02-181.941.992.36+0.75+63.03%23669.41%
OKTA220318P001550002022-01-04 3:49PM EST2022-03-182.383.904.200.00-163357.13%
OKTA220520P001550002022-01-05 2:54PM EST2022-05-206.306.707.25+1.10+21.15%19249.01%
OKTA220617P001550002021-12-27 10:29AM EST2022-06-174.858.058.500.00--447.48%
OKTA220715P001550002021-12-15 10:13AM EST2022-07-157.608.909.450.00-51445.82%
OKTA230120P001550002021-12-27 10:52AM EST2023-01-2011.5915.6516.650.00-158543.72%
OKTA240119P001550002021-11-19 11:45AM EST2024-01-1914.8316.0025.000.00-1140.44%