Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA220715C00145000 | 2021-10-26 12:29PM EDT | 2022-07-15 | 117.60 | 82.30 | 84.80 | 0.00 | - | - | 1 | 1,271.63% |
| OKTA230120C00145000 | 2021-12-15 2:55PM EDT | 2023-01-20 | 84.20 | 67.20 | 71.00 | 0.00 | - | 2 | 41 | 293.86% |
| OKTA240119C00145000 | 2021-10-18 1:59PM EDT | 2024-01-19 | 129.50 | 108.50 | 116.95 | 0.00 | - | - | 3 | 0.00% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA220715P00145000 | 2021-11-16 11:45AM EDT | 2022-07-15 | 2.56 | 5.60 | 6.20 | 0.00 | - | 5 | 30 | 0.00% |
| OKTA220916P00145000 | 2021-12-28 4:03PM EDT | 2022-09-16 | 6.06 | 8.45 | 9.10 | 0.00 | - | - | 5 | 0.00% |
| OKTA230120P00145000 | 2022-01-05 4:19PM EDT | 2023-01-20 | 12.70 | 12.55 | 13.40 | +0.76 | +6.37% | 2 | 430 | 0.00% |
| OKTA230421P00145000 | 2021-10-28 11:42AM EDT | 2023-04-21 | 9.00 | 7.50 | 16.60 | 0.00 | - | - | 1 | 0.00% |
| OKTA240119P00145000 | 2021-11-23 12:31PM EDT | 2024-01-19 | 17.70 | 14.35 | 20.25 | 0.00 | - | 1 | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
