Canada Markets closed

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
178.04+0.38 (+0.21%)
At close: 04:00PM EST
182.32 +4.28 (+2.40%)
After hours: 04:58PM EST
In The Money
Show:ListStraddle
Strike:145.00
CallsforJanuary 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA220715C001450002021-10-26 11:29AM EST2022-07-15117.6082.3084.800.00--1156.70%
OKTA230120C001450002021-12-15 1:55PM EST2023-01-2084.2067.2071.000.00-24181.99%
OKTA240119C001450002021-10-18 12:59PM EST2024-01-19129.50108.50116.950.00--3117.50%
PutsforJanuary 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA220218P001450002021-12-06 9:57AM EST2022-02-182.400.470.000.00-2212.50%
OKTA220318P001450002022-01-05 2:42PM EST2022-03-182.502.722.95+0.65+35.14%12255.04%
OKTA220520P001450002021-12-16 12:48PM EST2022-05-205.104.955.200.00-153346.75%
OKTA220617P001450002021-12-28 1:00PM EST2022-06-173.806.056.400.00-348145.91%
OKTA220715P001450002021-11-16 10:45AM EST2022-07-152.565.606.200.00-53041.39%
OKTA220916P001450002021-12-28 3:03PM EST2022-09-166.068.459.100.00--542.50%
OKTA230120P001450002022-01-05 3:19PM EST2023-01-2012.7012.5513.40+0.76+6.37%243042.24%
OKTA230421P001450002021-10-28 10:42AM EST2023-04-219.007.5016.600.00--142.86%
OKTA240119P001450002021-11-23 11:31AM EST2024-01-1917.7014.3520.250.00-1138.37%