Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:145.00
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA230217C00145000 | 2022-08-11 12:01PM EST | 2023-02-17 | 6.05 | 5.40 | 5.65 | -1.20 | -16.55% | 3 | 312 | 290.97% |
| OKTA230421C00145000 | 2022-08-10 9:43AM EST | 2023-04-21 | 9.10 | 7.35 | 7.90 | +3.02 | +49.67% | 3 | 30 | 163.75% |
| OKTA240119C00145000 | 2022-08-09 12:45PM EST | 2024-01-19 | 14.80 | 15.35 | 15.85 | 0.00 | - | 1 | 62 | 109.21% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA230421P00145000 | 2021-10-28 10:42AM EST | 2023-04-21 | 9.00 | 7.50 | 16.60 | 0.00 | - | - | 1 | 0.00% |
| OKTA240119P00145000 | 2021-11-23 11:31AM EST | 2024-01-19 | 17.70 | 14.35 | 20.25 | 0.00 | - | 1 | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.
