Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
OKTA240412C00145000 | 2024-03-04 3:23PM EDT | 2024-04-12 | 0.26 | 0.00 | 1.28 | 0.00 | - | 1 | 1 | 102.69% |
OKTA240419C00145000 | 2024-03-12 10:20AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.86 | 0.00 | - | 10 | 13 | 78.17% |
OKTA240517C00145000 | 2024-03-08 12:32PM EDT | 2024-05-17 | 0.80 | 0.02 | 1.99 | 0.00 | - | 1 | 3 | 62.35% |
OKTA240621C00145000 | 2024-03-25 10:37AM EDT | 2024-06-21 | 1.03 | 0.68 | 2.33 | -0.31 | -23.13% | 2 | 25 | 53.05% |
OKTA240719C00145000 | 2024-03-01 1:30PM EDT | 2024-07-19 | 3.10 | 1.24 | 1.34 | 0.00 | - | 4 | 4 | 44.61% |
OKTA240816C00145000 | 2024-03-08 12:16PM EDT | 2024-08-16 | 4.55 | 1.63 | 2.38 | 0.00 | - | 1 | 39 | 47.07% |
OKTA240920C00145000 | 2024-03-26 3:41PM EDT | 2024-09-20 | 3.20 | 2.86 | 3.15 | 0.00 | - | 25 | 25 | 46.16% |
OKTA241115C00145000 | 2024-03-27 11:20AM EDT | 2024-11-15 | 4.05 | 4.05 | 4.45 | 0.00 | - | 1 | 1 | 45.52% |
OKTA241220C00145000 | 2024-03-28 2:08PM EDT | 2024-12-20 | 5.60 | 5.60 | 6.20 | -0.50 | -8.20% | 1 | 138 | 48.47% |
OKTA250117C00145000 | 2024-03-27 10:02AM EDT | 2025-01-17 | 6.24 | 4.95 | 7.25 | 0.00 | - | 2 | 59 | 49.37% |
OKTA260116C00145000 | 2024-03-25 1:34PM EDT | 2026-01-16 | 16.35 | 15.45 | 16.80 | 0.00 | - | 6 | 172 | 50.96% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
OKTA240621P00145000 | 2024-03-04 10:43AM EDT | 2024-06-21 | 38.35 | 38.50 | 42.55 | 0.00 | - | 1 | 1 | 58.95% |
OKTA241115P00145000 | 2024-03-25 1:22PM EDT | 2024-11-15 | 41.05 | 41.10 | 41.80 | 0.00 | - | 4 | 12 | 31.67% |
OKTA241220P00145000 | 2024-03-06 2:14PM EDT | 2024-12-20 | 41.35 | 42.00 | 43.15 | 0.00 | - | 4 | 2 | 35.94% |
OKTA250117P00145000 | 2024-03-26 3:56PM EDT | 2025-01-17 | 43.00 | 42.10 | 44.60 | 0.00 | - | 1 | 1 | 39.61% |