Canada markets closed

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
104.62-0.30 (-0.29%)
At close: 04:00PM EDT
104.01 -0.61 (-0.58%)
After hours: 07:41PM EDT
In The Money
Show:ListStraddle
Strike:145.00
CallsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA240412C001450002024-03-04 3:23PM EDT2024-04-120.260.001.280.00-11102.69%
OKTA240419C001450002024-03-12 10:20AM EDT2024-04-190.050.000.860.00-101378.17%
OKTA240517C001450002024-03-08 12:32PM EDT2024-05-170.800.021.990.00-1362.35%
OKTA240621C001450002024-03-25 10:37AM EDT2024-06-211.030.682.33-0.31-23.13%22553.05%
OKTA240719C001450002024-03-01 1:30PM EDT2024-07-193.101.241.340.00-4444.61%
OKTA240816C001450002024-03-08 12:16PM EDT2024-08-164.551.632.380.00-13947.07%
OKTA240920C001450002024-03-26 3:41PM EDT2024-09-203.202.863.150.00-252546.16%
OKTA241115C001450002024-03-27 11:20AM EDT2024-11-154.054.054.450.00-1145.52%
OKTA241220C001450002024-03-28 2:08PM EDT2024-12-205.605.606.20-0.50-8.20%113848.47%
OKTA250117C001450002024-03-27 10:02AM EDT2025-01-176.244.957.250.00-25949.37%
OKTA260116C001450002024-03-25 1:34PM EDT2026-01-1616.3515.4516.800.00-617250.96%
PutsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA240621P001450002024-03-04 10:43AM EDT2024-06-2138.3538.5042.550.00-1158.95%
OKTA241115P001450002024-03-25 1:22PM EDT2024-11-1541.0541.1041.800.00-41231.67%
OKTA241220P001450002024-03-06 2:14PM EDT2024-12-2041.3542.0043.150.00-4235.94%
OKTA250117P001450002024-03-26 3:56PM EDT2025-01-1743.0042.1044.600.00-1139.61%