Canada Markets open in 6 hrs 39 mins

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
101.26+7.86 (+8.42%)
At close: 04:00PM EDT
101.30 +0.04 (+0.04%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:145.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA220715C001450002021-10-26 12:29PM EDT2022-07-15117.6082.3084.800.00--11,271.63%
OKTA230120C001450002021-12-15 2:55PM EDT2023-01-2084.2067.2071.000.00-241293.86%
OKTA240119C001450002021-10-18 1:59PM EDT2024-01-19129.50108.50116.950.00--30.00%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA220715P001450002021-11-16 11:45AM EDT2022-07-152.565.606.200.00-5300.00%
OKTA220916P001450002021-12-28 4:03PM EDT2022-09-166.068.459.100.00--50.00%
OKTA230120P001450002022-01-05 4:19PM EDT2023-01-2012.7012.5513.40+0.76+6.37%24300.00%
OKTA230421P001450002021-10-28 11:42AM EDT2023-04-219.007.5016.600.00--10.00%
OKTA240119P001450002021-11-23 12:31PM EDT2024-01-1917.7014.3520.250.00-110.00%