Canada Markets closed

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
71.38+1.39 (+1.99%)
At close: 04:00PM EST
71.35 -0.03 (-0.04%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:145.00
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA230217C001450002022-08-11 12:01PM EST2023-02-176.055.405.65-1.20-16.55%3312290.97%
OKTA230421C001450002022-08-10 9:43AM EST2023-04-219.107.357.90+3.02+49.67%330163.75%
OKTA240119C001450002022-08-09 12:45PM EST2024-01-1914.8015.3515.850.00-162109.21%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA230421P001450002021-10-28 10:42AM EST2023-04-219.007.5016.600.00--10.00%
OKTA240119P001450002021-11-23 11:31AM EST2024-01-1917.7014.3520.250.00-110.00%