Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:145.00
CallsforJanuary 28, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA220715C00145000 | 2021-10-26 11:29AM EST | 2022-07-15 | 117.60 | 82.30 | 84.80 | 0.00 | - | - | 1 | 156.70% |
| OKTA230120C00145000 | 2021-12-15 1:55PM EST | 2023-01-20 | 84.20 | 67.20 | 71.00 | 0.00 | - | 2 | 41 | 81.99% |
| OKTA240119C00145000 | 2021-10-18 12:59PM EST | 2024-01-19 | 129.50 | 108.50 | 116.95 | 0.00 | - | - | 3 | 117.50% |
PutsforJanuary 28, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA220218P00145000 | 2021-12-06 9:57AM EST | 2022-02-18 | 2.40 | 0.47 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| OKTA220318P00145000 | 2022-01-05 2:42PM EST | 2022-03-18 | 2.50 | 2.72 | 2.95 | +0.65 | +35.14% | 1 | 22 | 55.04% |
| OKTA220520P00145000 | 2021-12-16 12:48PM EST | 2022-05-20 | 5.10 | 4.95 | 5.20 | 0.00 | - | 15 | 33 | 46.75% |
| OKTA220617P00145000 | 2021-12-28 1:00PM EST | 2022-06-17 | 3.80 | 6.05 | 6.40 | 0.00 | - | 3 | 481 | 45.91% |
| OKTA220715P00145000 | 2021-11-16 10:45AM EST | 2022-07-15 | 2.56 | 5.60 | 6.20 | 0.00 | - | 5 | 30 | 41.39% |
| OKTA220916P00145000 | 2021-12-28 3:03PM EST | 2022-09-16 | 6.06 | 8.45 | 9.10 | 0.00 | - | - | 5 | 42.50% |
| OKTA230120P00145000 | 2022-01-05 3:19PM EST | 2023-01-20 | 12.70 | 12.55 | 13.40 | +0.76 | +6.37% | 2 | 430 | 42.24% |
| OKTA230421P00145000 | 2021-10-28 10:42AM EST | 2023-04-21 | 9.00 | 7.50 | 16.60 | 0.00 | - | - | 1 | 42.86% |
| OKTA240119P00145000 | 2021-11-23 11:31AM EST | 2024-01-19 | 17.70 | 14.35 | 20.25 | 0.00 | - | 1 | 1 | 38.37% |
