Canada Markets open in 6 hrs 24 mins

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
101.26+7.86 (+8.42%)
At close: 04:00PM EDT
101.30 +0.04 (+0.04%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:140.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA220715C001400002022-01-05 2:04PM EDT2022-07-1570.0664.3566.75-44.49-38.84%22904.96%
OKTA230120C001400002022-01-05 3:55PM EDT2023-01-2072.1070.7574.95-8.44-10.48%127311.34%
OKTA240119C001400002021-12-22 11:42AM EDT2024-01-19108.0077.0585.000.00--1218.86%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA220715P001400002022-01-04 1:54PM EDT2022-07-154.805.806.550.00-1501,8620.00%
OKTA220916P001400002021-12-21 4:35PM EDT2022-09-166.207.407.950.00--10.00%
OKTA230120P001400002022-01-04 3:56PM EDT2023-01-2010.1011.1512.000.00-1032,0210.00%
OKTA230421P001400002021-12-14 2:39PM EDT2023-04-2111.6312.2015.700.00-721670.00%
OKTA240119P001400002021-12-01 2:37PM EDT2024-01-1919.3510.5518.050.00-120.00%