Canada Markets closed

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
178.04+0.38 (+0.21%)
At close: 04:00PM EST
182.32 +4.28 (+2.40%)
After hours: 05:12PM EST
In The Money
Show:ListStraddle
Strike:140.00
CallsforJanuary 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA220520C001400002021-11-10 6:47AM EST2022-05-2093.4584.9090.600.00-22198.98%
OKTA220715C001400002022-01-05 1:04PM EST2022-07-1570.0664.3566.75-44.49-38.84%22103.80%
OKTA230120C001400002022-01-05 2:55PM EST2023-01-2072.1070.7574.95-8.44-10.48%12784.74%
OKTA240119C001400002021-12-22 10:42AM EST2024-01-19108.0077.0585.000.00--170.35%
PutsforJanuary 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA220128P001400002022-01-04 10:47AM EST2022-01-280.190.001.500.00-17177.34%
OKTA220218P001400002022-01-05 3:37PM EST2022-02-181.071.011.26-1.51-58.53%5269.26%
OKTA220318P001400002022-01-05 12:50PM EST2022-03-181.802.252.52+0.23+14.65%22258.11%
OKTA220520P001400002021-12-01 2:39PM EST2022-05-205.102.232.550.00-2049139.92%
OKTA220617P001400002022-01-05 2:59PM EST2022-06-174.975.155.60+1.62+48.36%131247.78%
OKTA220715P001400002022-01-04 12:54PM EST2022-07-154.805.806.550.00-1501,86246.71%
OKTA220916P001400002021-12-21 3:35PM EST2022-09-166.207.407.950.00--143.58%
OKTA230120P001400002022-01-04 2:56PM EST2023-01-2010.1011.1512.000.00-1032,02143.14%
OKTA230421P001400002021-12-14 1:39PM EST2023-04-2111.6312.2015.700.00-7216744.76%
OKTA240119P001400002021-12-01 1:37PM EST2024-01-1919.3510.5518.050.00-1238.39%