Canada Markets closed

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
101.26+7.86 (+8.42%)
At close: 04:00PM EDT
101.00 -0.26 (-0.26%)
After hours: 07:40PM EDT
In The Money
Show:ListStraddle
Strike:120.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA220715C001200002021-12-27 10:33AM EDT2022-07-15111.4481.4084.100.00-451,122.80%
OKTA230120C001200002021-12-31 3:24PM EDT2023-01-20110.6083.5589.650.00-152395.07%
OKTA240119C001200002021-12-17 1:40PM EDT2024-01-19107.6093.4098.450.00-1026314.48%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA220715P001200002021-11-10 7:47AM EDT2022-07-152.181.503.000.00-10110.00%
OKTA230120P001200002022-01-04 3:10PM EDT2023-01-206.156.757.500.00-1160.00%