Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
Strike:120.00
CallsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA230217C00120000 | 2022-12-20 2:28PM EST | 2023-02-17 | 0.12 | 0.00 | 0.03 | 0.00 | - | 2 | 773 | 71.09% |
| OKTA230421C00120000 | 2023-02-02 12:12PM EST | 2023-04-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| OKTA240119C00120000 | 2023-02-02 1:17PM EST | 2024-01-19 | 6.40 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
PutsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA230217P00120000 | 2022-08-12 2:44PM EST | 2023-02-17 | 26.10 | 55.20 | 55.95 | 0.00 | - | 2 | 30 | 417.99% |
| OKTA230421P00120000 | 2023-02-02 11:35AM EST | 2023-04-21 | 38.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OKTA240119P00120000 | 2023-01-30 3:36PM EST | 2024-01-19 | 51.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
