Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:120.00
CallsforJanuary 28, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA220318C00120000 | 2021-12-03 12:47PM EST | 2022-03-18 | 93.85 | 102.60 | 108.05 | 0.00 | - | 1 | 2 | 352.20% |
| OKTA220715C00120000 | 2021-12-27 9:33AM EST | 2022-07-15 | 111.44 | 81.40 | 84.10 | 0.00 | - | 4 | 5 | 123.78% |
| OKTA230120C00120000 | 2021-12-31 2:24PM EST | 2023-01-20 | 110.60 | 83.55 | 89.65 | 0.00 | - | 1 | 52 | 93.40% |
| OKTA240119C00120000 | 2021-12-17 12:40PM EST | 2024-01-19 | 107.60 | 93.40 | 98.45 | 0.00 | - | 10 | 26 | 79.82% |
PutsforJanuary 28, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA220218P00120000 | 2022-01-05 3:50PM EST | 2022-02-18 | 0.34 | 0.18 | 0.73 | -0.72 | -67.92% | 3 | 92 | 85.45% |
| OKTA220318P00120000 | 2021-12-13 3:20PM EST | 2022-03-18 | 0.56 | 0.83 | 1.12 | 0.00 | - | 54 | 50 | 67.58% |
| OKTA220715P00120000 | 2021-11-10 6:47AM EST | 2022-07-15 | 2.18 | 1.50 | 3.00 | 0.00 | - | 10 | 11 | 49.71% |
| OKTA230120P00120000 | 2022-01-04 2:10PM EST | 2023-01-20 | 6.15 | 6.75 | 7.50 | 0.00 | - | 1 | 16 | 47.15% |
