Canada Markets closed

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
178.04+0.38 (+0.21%)
At close: 04:00PM EST
184.02 +5.99 (+3.36%)
After hours: 04:48PM EST
In The Money
Show:ListStraddle
Strike:120.00
CallsforJanuary 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA220318C001200002021-12-03 12:47PM EST2022-03-1893.85102.60108.050.00-12352.20%
OKTA220715C001200002021-12-27 9:33AM EST2022-07-15111.4481.4084.100.00-45123.78%
OKTA230120C001200002021-12-31 2:24PM EST2023-01-20110.6083.5589.650.00-15293.40%
OKTA240119C001200002021-12-17 12:40PM EST2024-01-19107.6093.4098.450.00-102679.82%
PutsforJanuary 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA220218P001200002022-01-05 3:50PM EST2022-02-180.340.180.73-0.72-67.92%39285.45%
OKTA220318P001200002021-12-13 3:20PM EST2022-03-180.560.831.120.00-545067.58%
OKTA220715P001200002021-11-10 6:47AM EST2022-07-152.181.503.000.00-101149.71%
OKTA230120P001200002022-01-04 2:10PM EST2023-01-206.156.757.500.00-11647.15%