Canada markets open in 2 hours 56 minutes

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
81.27+5.12 (+6.72%)
At close: 04:00PM EST
78.80 -2.47 (-3.04%)
Pre-Market: 06:02AM EST
In The Money
Show:ListStraddle
Strike:120.00
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA230217C001200002022-12-20 2:28PM EST2023-02-170.120.000.030.00-277371.09%
OKTA230421C001200002023-02-02 12:12PM EST2023-04-210.750.000.000.00-3012.50%
OKTA240119C001200002023-02-02 1:17PM EST2024-01-196.400.000.000.00-2206.25%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA230217P001200002022-08-12 2:44PM EST2023-02-1726.1055.2055.950.00-230417.99%
OKTA230421P001200002023-02-02 11:35AM EST2023-04-2138.530.000.000.00-100.00%
OKTA240119P001200002023-01-30 3:36PM EST2024-01-1951.150.000.000.00-1100.00%