Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA220715C00120000 | 2021-12-27 10:33AM EDT | 2022-07-15 | 111.44 | 81.40 | 84.10 | 0.00 | - | 4 | 5 | 1,122.80% |
| OKTA230120C00120000 | 2021-12-31 3:24PM EDT | 2023-01-20 | 110.60 | 83.55 | 89.65 | 0.00 | - | 1 | 52 | 395.07% |
| OKTA240119C00120000 | 2021-12-17 1:40PM EDT | 2024-01-19 | 107.60 | 93.40 | 98.45 | 0.00 | - | 10 | 26 | 314.48% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA220715P00120000 | 2021-11-10 7:47AM EDT | 2022-07-15 | 2.18 | 1.50 | 3.00 | 0.00 | - | 10 | 11 | 0.00% |
| OKTA230120P00120000 | 2022-01-04 3:10PM EDT | 2023-01-20 | 6.15 | 6.75 | 7.50 | 0.00 | - | 1 | 16 | 0.00% |
© 2022 Yahoo. All rights reserved.
