Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240419C00120000 | 2024-04-15 12:49PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| OKTA240426C00120000 | 2024-04-12 9:30AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| OKTA240503C00120000 | 2024-03-26 12:59PM EDT | 2024-05-03 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| OKTA240517C00120000 | 2024-04-17 2:46PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 25.00% |
| OKTA240531C00120000 | 2024-04-12 9:30AM EDT | 2024-05-31 | 1.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OKTA240621C00120000 | 2024-04-17 12:08PM EDT | 2024-06-21 | 1.44 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| OKTA240719C00120000 | 2024-04-17 3:59PM EDT | 2024-07-19 | 1.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OKTA240816C00120000 | 2024-04-16 3:52PM EDT | 2024-08-16 | 3.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| OKTA240920C00120000 | 2024-04-17 3:40PM EDT | 2024-09-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| OKTA241115C00120000 | 2024-04-09 2:20PM EDT | 2024-11-15 | 8.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| OKTA241220C00120000 | 2024-04-16 1:47PM EDT | 2024-12-20 | 7.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| OKTA250117C00120000 | 2024-04-17 1:44PM EDT | 2025-01-17 | 7.96 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| OKTA260116C00120000 | 2024-04-08 12:08PM EDT | 2026-01-16 | 21.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240419P00120000 | 2024-03-07 1:36PM EDT | 2024-04-19 | 10.85 | 16.80 | 20.60 | 0.00 | - | 1 | 0 | 0.00% |
| OKTA240517P00120000 | 2024-03-19 10:36AM EDT | 2024-05-17 | 17.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OKTA240621P00120000 | 2024-04-16 9:48AM EDT | 2024-06-21 | 27.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OKTA240719P00120000 | 2024-04-03 3:15PM EDT | 2024-07-19 | 20.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| OKTA240816P00120000 | 2024-03-01 12:20PM EDT | 2024-08-16 | 19.45 | 19.10 | 20.40 | 0.00 | - | 1 | 1 | 0.00% |
| OKTA240920P00120000 | 2024-04-15 10:17AM EDT | 2024-09-20 | 26.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OKTA241220P00120000 | 2024-03-14 12:02PM EDT | 2024-12-20 | 23.56 | 26.10 | 27.35 | 0.00 | - | 39 | 39 | 24.60% |
| OKTA250117P00120000 | 2024-03-28 12:56PM EDT | 2025-01-17 | 23.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| OKTA260116P00120000 | 2023-12-01 1:32PM EDT | 2026-01-16 | 49.84 | 34.50 | 38.00 | 0.00 | - | 1 | 1 | 40.62% |
© 2024 Yahoo. All rights reserved.